Potentiam Historical Data

PTM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0184
+5.29%
$ 1.84 million $ 2,595
Jun 11, 2019 $ 0.0175
+9.36%
$ 1.75 million $ 2,709
Jun 10, 2019 $ 0.016
-2.36%
$ 1.6 million $ 1,933
Jun 9, 2019 $ 0.0164
-4.13%
$ 1.64 million $ 1,984
Jun 8, 2019 $ 0.0171
+8.77%
$ 1.71 million $ 2,695
Jun 7, 2019 $ 0.0157
+8.00%
$ 1.57 million $ 2,852
Jun 6, 2019 $ 0.0145
+3.24%
$ 1.45 million $ 2,733
Jun 5, 2019 $ 0.0141
-3.68%
$ 1.41 million $ 2,293
Jun 4, 2019 $ 0.0146
-13.44%
$ 1.46 million $ 2,188
Jun 3, 2019 $ 0.0169
-7.31%
$ 1.69 million $ 1,775
Jun 2, 2019 $ 0.0182
-1.22%
$ 1.82 million $ 2,867
Jun 1, 2019 $ 0.0184
+7.39%
$ 1.84 million $ 1,245
May 30, 2019 $ 0.0174
+0.69%
$ 1.74 million $ 0
May 29, 2019 $ 0.0173
-0.23%
$ 1.73 million $ 0
May 28, 2019 $ 0.0173
-0.15%
$ 1.73 million $ 2
May 25, 2019 $ 0.0165
+0.18%
$ 1.65 million $ 3
May 24, 2019 $ 0.0165
+4.69%
$ 1.65 million $ 3
May 23, 2019 $ 0.0158
+2.00%
$ 1.58 million $ 1,981
May 22, 2019 $ 0.0154
-3.16%
$ 1.54 million $ 2,043
May 21, 2019 $ 0.016
-5.29%
$ 1.6 million $ 2,068
May 20, 2019 $ 0.0168
+6.60%
$ 1.68 million $ 2,953
May 19, 2019 $ 0.0158
+1.19%
$ 1.58 million $ 1,749
May 18, 2019 $ 0.0156
+8.41%
$ 1.56 million $ 2,680
May 17, 2019 $ 0.0144
-23.59%
$ 1.44 million $ 2,227
May 16, 2019 $ 0.0189
+19.66%
$ 1.89 million $ 1,591
May 15, 2019 $ 0.0158
-3.49%
$ 1.58 million $ 2,171
May 14, 2019 $ 0.0163
-27.29%
$ 1.63 million $ 2,011
May 13, 2019 $ 0.0225
+26.96%
$ 2.25 million $ 1,446
May 12, 2019 $ 0.0177
-13.14%
$ 1.77 million $ 2,933
May 11, 2019 $ 0.0204
+41.97%
$ 2.04 million $ 2,443
May 10, 2019 $ 0.0143
-9.10%
$ 1.43 million $ 1,948
May 9, 2019 $ 0.0158
+16.92%
$ 1.58 million $ 1,660
May 8, 2019 $ 0.0135
-3.05%
$ 1.35 million $ 1,989
May 7, 2019 $ 0.0139
+12.57%
$ 1.39 million $ 1,989
May 6, 2019 $ 0.0124
-12.22%
$ 1.24 million $ 1,569
May 5, 2019 $ 0.0141
+10.81%
$ 1.41 million $ 2,168
May 4, 2019 $ 0.0127
-4.92%
$ 1.27 million $ 1,811
May 3, 2019 $ 0.0134
+22.25%
$ 1.34 million $ 1,633
May 2, 2019 $ 0.0109
-23.67%
$ 1.09 million $ 1,597
May 1, 2019 $ 0.0143
+1.85%
$ 1.43 million $ 1,734
Apr 30, 2019 $ 0.0141
+12.73%
$ 1.41 million $ 1,610
Apr 29, 2019 $ 0.0125
+5.51%
$ 1.25 million $ 1,764
Apr 28, 2019 $ 0.0118
-23.46%
$ 1.18 million $ 1,892
Apr 27, 2019 $ 0.0154
+17.54%
$ 1.54 million $ 2,480
Apr 26, 2019 $ 0.0131
-26.28%
$ 1.31 million $ 1,643
Apr 25, 2019 $ 0.0178
+1.88%
$ 1.78 million $ 1,412
Apr 24, 2019 $ 0.0175
-5.75%
$ 1.75 million $ 1,727
Apr 23, 2019 $ 0.0185
-4.33%
$ 1.85 million $ 1,474
Apr 22, 2019 $ 0.0194
+1.79%
$ 1.94 million $ 1,735
Apr 21, 2019 $ 0.019
+5.51%
$ 1.9 million $ 1,582