Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2019 $0.0184
+5.29%
$1.84 million $2,595
Jun 11, 2019 $0.0175
+9.36%
$1.75 million $2,709
Jun 10, 2019 $0.016
-2.36%
$1.6 million $1,933
Jun 9, 2019 $0.0164
-4.13%
$1.64 million $1,984
Jun 8, 2019 $0.0171
+8.77%
$1.71 million $2,695
Jun 7, 2019 $0.0157
+8.00%
$1.57 million $2,852
Jun 6, 2019 $0.0145
+3.24%
$1.45 million $2,733
Jun 5, 2019 $0.0141
-3.68%
$1.41 million $2,293
Jun 4, 2019 $0.0146
-13.44%
$1.46 million $2,188
Jun 3, 2019 $0.0169
-7.31%
$1.69 million $1,775
Jun 2, 2019 $0.0182
-1.22%
$1.82 million $2,867
Jun 1, 2019 $0.0184
+7.39%
$1.84 million $1,245
May 30, 2019 $0.0174
+0.69%
$1.74 million $0
May 29, 2019 $0.0173
-0.23%
$1.73 million $0
May 28, 2019 $0.0173
-0.15%
$1.73 million $2
May 25, 2019 $0.0165
+0.18%
$1.65 million $3
May 24, 2019 $0.0165
+4.69%
$1.65 million $3
May 23, 2019 $0.0158
+2.00%
$1.58 million $1,981
May 22, 2019 $0.0154
-3.16%
$1.54 million $2,043
May 21, 2019 $0.016
-5.29%
$1.6 million $2,068
May 20, 2019 $0.0168
+6.60%
$1.68 million $2,953
May 19, 2019 $0.0158
+1.19%
$1.58 million $1,749
May 18, 2019 $0.0156
+8.41%
$1.56 million $2,680
May 17, 2019 $0.0144
-23.59%
$1.44 million $2,227
May 16, 2019 $0.0189
+19.66%
$1.89 million $1,591
May 15, 2019 $0.0158
-3.49%
$1.58 million $2,171
May 14, 2019 $0.0163
-27.29%
$1.63 million $2,011
May 13, 2019 $0.0225
+26.96%
$2.25 million $1,446
May 12, 2019 $0.0177
-13.14%
$1.77 million $2,933
May 11, 2019 $0.0204
+41.97%
$2.04 million $2,443
May 10, 2019 $0.0143
-9.10%
$1.43 million $1,948
May 9, 2019 $0.0158
+16.92%
$1.58 million $1,660
May 8, 2019 $0.0135
-3.05%
$1.35 million $1,989
May 7, 2019 $0.0139
+12.57%
$1.39 million $1,989
May 6, 2019 $0.0124
-12.22%
$1.24 million $1,569
May 5, 2019 $0.0141
+10.81%
$1.41 million $2,168
May 4, 2019 $0.0127
-4.92%
$1.27 million $1,811
May 3, 2019 $0.0134
+22.25%
$1.34 million $1,633
May 2, 2019 $0.0109
-23.67%
$1.09 million $1,597
May 1, 2019 $0.0143
+1.85%
$1.43 million $1,734
Apr 30, 2019 $0.0141
+12.73%
$1.41 million $1,610
Apr 29, 2019 $0.0125
+5.51%
$1.25 million $1,764
Apr 28, 2019 $0.0118
-23.46%
$1.18 million $1,892
Apr 27, 2019 $0.0154
+17.54%
$1.54 million $2,480
Apr 26, 2019 $0.0131
-26.28%
$1.31 million $1,643
Apr 25, 2019 $0.0178
+1.88%
$1.78 million $1,412
Apr 24, 2019 $0.0175
-5.75%
$1.75 million $1,727
Apr 23, 2019 $0.0185
-4.33%
$1.85 million $1,474
Apr 22, 2019 $0.0194
+1.79%
$1.94 million $1,735
Apr 21, 2019 $0.019
+5.51%
$1.9 million $1,582