Potentiam Historical Data

PTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0108
+8.65%
$ 1.08 million $ 25,674
Jun 19, 2023 $ 0.0099
+7.31%
$ 989,876 $ 23,455
Jun 18, 2023 $ 0.00922
-8.32%
$ 922,310 $ 25,593
Jun 17, 2023 $ 0.0101
+0.52%
$ 1.01 million $ 24,646
Jun 16, 2023 $ 0.00975
+8.81%
$ 974,868 $ 26,300
Jun 15, 2023 $ 0.00964
+9.72%
$ 964,307 $ 534
Jun 14, 2023 $ 0.00904
+2.63%
$ 904,011 $ 20,717
Jun 13, 2023 $ 0.0088
-0.11%
$ 879,501 $ 726
Jun 12, 2023 $ 0.00959
+2.63%
$ 958,916 $ 19,233
Jun 11, 2023 $ 0.00908
+7.20%
$ 907,717 $ 22,408
Jun 10, 2023 $ 0.00847
-4.02%
$ 846,710 $ 599
Jun 9, 2023 $ 0.00882
-10.14%
$ 881,897 $ 567
Jun 8, 2023 $ 0.0107
+16.45%
$ 1.07 million $ 604
Jun 7, 2023 $ 0.00975
-0.50%
$ 974,853 $ 22,877
Jun 6, 2023 $ 0.0098
-20.78%
$ 979,785 $ 25,779
Jun 5, 2023 $ 0.0124
+1.06%
$ 1.24 million $ 22,778
Jun 4, 2023 $ 0.0122
+9.65%
$ 1.22 million $ 24,112
Jun 3, 2023 $ 0.0125
+14.53%
$ 1.25 million $ 23,365
Jun 2, 2023 $ 0.0109
-14.82%
$ 1.09 million $ 21,321
Jun 1, 2023 $ 0.0118
+0.80%
$ 1.18 million $ 23,697
May 31, 2023 $ 0.0125
+0.40%
$ 1.25 million $ 23,274
May 30, 2023 $ 0.0122
+4.59%
$ 1.22 million $ 24,808
May 29, 2023 $ 0.0114
-12.38%
$ 1.14 million $ 21,253
May 28, 2023 $ 0.013
+18.84%
$ 1.3 million $ 26,137
May 27, 2023 $ 0.0109
+6.85%
$ 1.09 million $ 25,854
May 26, 2023 $ 0.0121
-1.26%
$ 1.21 million $ 23,286
May 25, 2023 $ 0.0119
+0.39%
$ 1.19 million $ 22,112
May 24, 2023 $ 0.0119
-8.83%
$ 1.19 million $ 21,158
May 23, 2023 $ 0.012
-0.98%
$ 1.2 million $ 24,632
May 22, 2023 $ 0.0113
-2.44%
$ 1.13 million $ 23,548
May 21, 2023 $ 0.0116
-10.17%
$ 1.16 million $ 22,853
May 20, 2023 $ 0.0118
-4.65%
$ 1.18 million $ 20,404
May 19, 2023 $ 0.0118
-4.27%
$ 1.18 million $ 23,870
May 18, 2023 $ 0.0124
+18.68%
$ 1.24 million $ 23,387
May 17, 2023 $ 0.0112
+3.76%
$ 1.12 million $ 22,875
May 16, 2023 $ 0.0108
-9.58%
$ 1.08 million $ 23,901
May 15, 2023 $ 0.012
+13.78%
$ 1.2 million $ 22,223
May 14, 2023 $ 0.011
-4.61%
$ 1.1 million $ 22,273
May 13, 2023 $ 0.0115
-4.39%
$ 1.15 million $ 22,753
May 12, 2023 $ 0.0121
+1.34%
$ 1.21 million $ 24,438
May 11, 2023 $ 0.013
+16.58%
$ 1.3 million $ 21,616
May 10, 2023 $ 0.0112
-14.17%
$ 1.12 million $ 644
May 9, 2023 $ 0.0124
+12.30%
$ 1.24 million $ 18,998
May 8, 2023 $ 0.0111
+1.89%
$ 1.11 million $ 28,125
May 7, 2023 $ 0.0109
-10.33%
$ 1.09 million $ 23,235
May 6, 2023 $ 0.0122
+0.48%
$ 1.22 million $ 25,502
May 5, 2023 $ 0.0139
+4.63%
$ 1.39 million $ 28,082
May 4, 2023 $ 0.0139
+19.06%
$ 1.39 million $ 25,795
May 3, 2023 $ 0.0117
+9.50%
$ 1.17 million $ 26,247
May 2, 2023 $ 0.0118
+4.83%
$ 1.18 million $ 24,082