Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0118
-10.81%
$1.18 million $627
Apr 30, 2023 $0.0133
+0.02%
$1.33 million $25,698
Apr 29, 2023 $0.0138
+30.49%
$1.38 million $25,637
Apr 28, 2023 $0.0121
-14.74%
$1.21 million $24,434
Apr 27, 2023 $0.0142
+27.69%
$1.42 million $30,839
Apr 26, 2023 $0.0111
-6.51%
$1.11 million $23,979
Apr 25, 2023 $0.0111
+8.39%
$1.11 million $22,893
Apr 24, 2023 $0.0127
+5.61%
$1.27 million $25,365
Apr 23, 2023 $0.0131
+0.32%
$1.31 million $25,268
Apr 22, 2023 $0.0131
+0.02%
$1.31 million $26,997
Apr 21, 2023 $0.0131
+9.86%
$1.31 million $23,509
Apr 20, 2023 $0.0119
-2.77%
$1.19 million $25,297
Apr 19, 2023 $0.0123
-15.95%
$1.23 million $23,374
Apr 18, 2023 $0.0146
+14.31%
$1.46 million $27,958
Apr 17, 2023 $0.0134
-4.25%
$1.34 million $26,994
Apr 16, 2023 $0.014
+14.65%
$1.4 million $28,004
Apr 15, 2023 $0.0122
-11.51%
$1.22 million $27,674
Apr 14, 2023 $0.0137
+7.63%
$1.37 million $24,044
Apr 13, 2023 $0.0119
-11.82%
$1.19 million $634
Apr 12, 2023 $0.0135
-3.31%
$1.35 million $25,995
Apr 11, 2023 $0.0139
-2.21%
$1.39 million $26,090
Apr 10, 2023 $0.0146
+15.99%
$1.46 million $23,611
Apr 9, 2023 $0.0126
+18.04%
$1.26 million $24,428
Apr 8, 2023 $0.0106
-10.90%
$1.06 million $22,470
Apr 7, 2023 $0.0119
+6.04%
$1.19 million $545
Apr 6, 2023 $0.0124
-4.73%
$1.24 million $20,710
Apr 5, 2023 $0.013
+17.60%
$1.3 million $25,050
Apr 4, 2023 $0.0138
+34.08%
$1.38 million $24,857
Apr 3, 2023 $0.0103
-4.02%
$1.03 million $22,758
Apr 2, 2023 $0.0107
-16.41%
$1.07 million $24,468
Apr 1, 2023 $0.0134
+2.24%
$1.34 million $24,953
Mar 31, 2023 $0.0131
+26.34%
$1.31 million $19,879
Mar 30, 2023 $0.0101
-11.27%
$1.01 million $21,591
Mar 29, 2023 $0.0114
-5.75%
$1.14 million $26,626
Mar 28, 2023 $0.0123
+0.53%
$1.23 million $27,233
Mar 27, 2023 $0.0122
-9.17%
$1.22 million $23,128
Mar 26, 2023 $0.0135
+4.07%
$1.35 million $22,017
Mar 25, 2023 $0.0138
+11.20%
$1.38 million $21,884
Mar 24, 2023 $0.0124
-2.74%
$1.24 million $22,934
Mar 23, 2023 $0.0139
+3.28%
$1.39 million $27,642
Mar 22, 2023 $0.0153
+30.95%
$1.53 million $22,518
Mar 21, 2023 $0.0116
-18.83%
$1.16 million $26,386
Mar 20, 2023 $0.0142
-8.61%
$1.42 million $24,955
Mar 19, 2023 $0.0154
+18.71%
$1.54 million $21,969
Mar 18, 2023 $0.013
+5.44%
$1.3 million $22,549
Mar 17, 2023 $0.0109
+9.14%
$1.09 million $23,655
Mar 16, 2023 $0.0103
-19.11%
$1.03 million $25,295
Mar 15, 2023 $0.0127
+38.56%
$1.27 million $20,856
Mar 14, 2023 $0.00916
-25.80%
$916,272 $21,389
Mar 13, 2023 $0.0123
+35.87%
$1.23 million $19,923