Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix ETH Historical Data

alETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $2,427.37
+0.05%
$-- $0
Sep 6, 7 PM $2,427.65
+0.08%
$-- $0.1
Sep 5, 10 PM $2,417.47
+0.00%
$-- $1
Sep 5, 9 PM $2,410.35
+0.00%
$-- $1
Sep 5, 5 AM $2,380.83
+0.10%
$-- $1
Sep 3, 9 PM $2,438.71
+0.00%
$-- $0.1
Sep 3, 8 AM $2,334.38
+0.00%
$-- $0
Sep 3, 5 AM $2,351.33
+0.00%
$-- $0
Sep 2, 8 PM $2,339.14
+0.00%
$-- $0
Sep 2, 4 PM $2,336.39
+0.00%
$-- $0
Sep 2, 3 PM $2,340.17
+0.00%
$-- $0.1
Sep 2, 12 PM $2,331.56
+0.00%
$-- $0
Sep 2, 3 AM $2,357.83
+0.00%
$-- $0
Sep 2, 2 AM $2,356.19
+0.00%
$-- $0
Aug 31, 6 PM $2,419.62
+0.00%
$-- $0.01
Aug 31, 2 PM $2,407.95
+0.00%
$-- $0.1
Aug 30, 3 PM $2,422.16
+0.00%
$-- $0.01
Aug 30, 2 PM $2,410.47
+0.00%
$-- $0
Aug 28, 10 AM $2,417.11
+0.00%
$-- $0
Aug 27, 1 PM $2,418.41
+0.00%
$-- $0
Aug 27, 10 AM $2,430.17
+0.00%
$-- $0
Aug 27, 9 AM $2,465.43
+0.37%
$-- $0
Aug 25, 9 PM $2,364.8
+0.00%
$-- $2
Aug 25, 8 PM $2,383.67
-0.15%
$-- $2
Aug 25, 4 PM $2,407.64
-0.04%
$-- $2
Aug 25, 2 PM $2,401.19
+0.85%
$-- $2
Aug 25, 9 AM $2,407.04
+0.05%
$-- $1
Aug 23, 1 PM $2,389.68
+0.00%
$-- $0.01
Aug 23, 2 AM $2,361.04
+0.00%
$-- $2
Aug 22, 9 AM $2,363.92
+0.00%
$-- $4
Aug 22, 8 AM $2,364.58
-0.68%
$-- $4
Aug 22, 7 AM $2,381.75
-0.09%
$-- $4
Aug 22, 4 AM $2,446.7
+0.00%
$-- $2
Aug 22, 2 AM $2,444.58
+0.00%
$-- $2
Aug 21, 8 PM $2,367.06
+0.35%
$-- $2
Aug 20, 2 PM $2,216.52
+0.00%
$-- $1
Aug 20, 12 PM $2,215.61
+0.00%
$-- $1
Aug 20, 10 AM $2,217.98
-0.11%
$-- $1
Aug 20, 9 AM $2,219.82
+0.00%
$-- $0
Aug 19, 9 PM $2,207.2
+0.00%
$-- $0
Aug 19, 8 PM $2,114.15
+0.00%
$-- $0
Aug 18, 2 AM $1,848.04
+0.00%
$-- $0
Aug 17, 7 PM $1,859.07
+0.10%
$-- $0
Aug 17, 1 PM $1,852.54
+0.21%
$-- $0.1
Aug 14, 6 AM $1,838.7
+0.00%
$-- $0
Aug 14, 12 AM $1,843.81
-0.02%
$-- $0
Aug 13, 1 PM $1,848.42
-0.04%
$-- $0
Aug 13, 3 AM $1,837.98
+0.00%
$-- $0
Aug 10, 11 AM $1,879.31
+0.00%
$-- $0.01
Aug 10, 3 AM $1,879.65
+0.00%
$-- $1