clank.fun Historical Data

CLANKFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0₆651
+0.00%
$65,061 $19
Jul 1, 2026 $0.0₆619
+0.00%
$61,883 $4
Jun 29, 2026 $0.0₆62
+3.41%
$-- $653
Jun 28, 2026 $0.0₆636
-0.02%
$-- $806
Jun 25, 2026 $0.0₆599
-2.34%
$-- $12
Jun 23, 2026 $0.0₆635
-0.13%
$63,454 $12
Jun 20, 2026 $0.0₆661
-0.15%
$66,141 $45
Jun 17, 2026 $0.0₆686
-0.42%
$-- $982
Jun 16, 2026 $0.0₆719
-0.01%
$-- $1,203
Jun 15, 2026 $0.0₆735
+1.66%
$73,791 $1,223
Jun 8, 2026 $0.0₆642
+0.13%
$-- $3
May 31, 2026 $0.0₆784
-0.10%
$-- $1,563
May 30, 2026 $0.0₆842
+0.00%
$-- $71
May 25, 2026 $0.0₆889
-6.79%
$88,889 $2,817
May 24, 2026 $0.0₅1
+0.00%
$-- $359
May 22, 2026 $0.0₅102
-0.62%
$-- $8
May 20, 2026 $0.0₅101
+0.00%
$-- $16
May 18, 2026 $0.0₅103
+0.00%
$-- $409
May 17, 2026 $0.0₅106
+0.00%
$105,802 $217
May 16, 2026 $0.0₅105
-1.49%
$-- $128
May 13, 2026 $0.0₅111
+0.00%
$-- $49
May 11, 2026 $0.0₅113
+0.00%
$113,197 $1
May 8, 2026 $0.0₅113
+0.00%
$-- $167
May 6, 2026 $0.0₅119
+0.43%
$-- $656
May 4, 2026 $0.0₅116
+0.00%
$-- $17
May 3, 2026 $0.0₅115
+0.00%
$-- $102
May 1, 2026 $0.0₅115
+0.00%
$-- $3
Apr 30, 2026 $0.0₅113
+0.00%
$-- $29
Apr 26, 2026 $0.0₅117
+0.00%
$-- $4
Apr 20, 2026 $0.0₅115
+0.00%
$-- $113
Apr 17, 2026 $0.0₅128
+2.90%
$-- $87
Apr 16, 2026 $0.0₅123
+0.00%
$-- $512
Apr 14, 2026 $0.0₅127
+0.08%
$-- $34
Apr 6, 2026 $0.0₅119
+0.00%
$118,886 $3
Apr 5, 2026 $0.0₅114
+0.00%
$-- $39
Mar 26, 2026 $0.0₅116
+0.00%
$-- $8
Mar 18, 2026 $0.0₅133
-1.55%
$-- $577
Mar 4, 2026 $0.0₅117
+0.00%
$-- $1,312
Mar 3, 2026 $0.0₅117
+0.00%
$117,481 $1,318
Feb 24, 2026 $0.0₅117
-0.50%
$-- $54
Feb 14, 2026 $0.0₅137
-15.53%
$136,840 $7,428
Feb 11, 2026 $0.0₅162
-0.65%
$-- $1,028
Feb 10, 2026 $0.0₅162
-0.67%
$161,882 $813
Feb 8, 2026 $0.0₅17
+0.55%
$170,337 $441
Feb 7, 2026 $0.0₅171
+0.00%
$-- $16
Feb 6, 2026 $0.0₅167
+0.06%
$167,481 $2,518
Feb 5, 2026 $0.0₅187
+0.00%
$-- $263
Feb 4, 2026 $0.0₅189
-6.10%
$-- $760
Feb 3, 2026 $0.0₅201
-0.07%
$-- $2,598
Feb 2, 2026 $0.0₅203
-5.53%
$-- $3,026