clank.fun Historical Data

CLANKFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅247
+1.82%
$ 247,386 $ 561
Jan 5, 2026 $ 0.0₅245
+2.86%
$ 244,665 $ 302
Jan 3, 2026 $ 0.0₅231
+0.00%
$ -- $ 929
Jan 2, 2026 $ 0.0₅223
+0.02%
$ -- $ 20,172
Jan 1, 2026 $ 0.0₅222
-0.40%
$ 222,006 $ 20,186
Dec 31, 2025 $ 0.0₅223
+0.06%
$ 222,698 $ 19,363
Dec 30, 2025 $ 0.0₅222
-5.77%
$ 221,611 $ 18,965
Dec 29, 2025 $ 0.0₅231
-3.46%
$ 231,213 $ 16,227
Dec 28, 2025 $ 0.0₅232
-0.46%
$ -- $ 16,079
Dec 27, 2025 $ 0.0₅234
-0.10%
$ 233,754 $ 15,422
Dec 26, 2025 $ 0.0₅231
-1.68%
$ 231,560 $ 14,814
Dec 25, 2025 $ 0.0₅233
-0.80%
$ -- $ 14,543
Dec 24, 2025 $ 0.0₅236
+0.67%
$ 236,494 $ 14,414
Dec 23, 2025 $ 0.0₅236
-8.96%
$ 235,848 $ 13,280
Dec 22, 2025 $ 0.0₅277
-2.78%
$ -- $ 4,057
Dec 21, 2025 $ 0.0₅282
-0.66%
$ -- $ 3,142
Dec 20, 2025 $ 0.0₅284
-0.02%
$ 284,250 $ 2,913
Dec 19, 2025 $ 0.0₅284
+0.03%
$ 284,100 $ 2,887
Dec 18, 2025 $ 0.0₅277
+0.59%
$ -- $ 14,123
Dec 17, 2025 $ 0.0₅291
-2.75%
$ -- $ 13,917
Dec 16, 2025 $ 0.0₅3
+1.15%
$ 299,702 $ 13,011
Dec 15, 2025 $ 0.0₅297
-7.33%
$ 296,516 $ 12,285
Dec 14, 2025 $ 0.0₅312
-4.32%
$ 311,959 $ 12,815
Dec 13, 2025 $ 0.0₅327
+0.00%
$ -- $ 10,780
Dec 12, 2025 $ 0.0₅339
+1.16%
$ -- $ 11,213
Dec 11, 2025 $ 0.0₅339
+1.00%
$ 338,666 $ 11,047
Dec 10, 2025 $ 0.0₅345
-6.45%
$ 345,070 $ 10,534
Dec 9, 2025 $ 0.0₅373
+4.26%
$ 373,457 $ 6,822
Dec 8, 2025 $ 0.0₅353
+2.19%
$ -- $ 5,764
Dec 7, 2025 $ 0.0₅344
+0.33%
$ 343,634 $ 4,812
Dec 6, 2025 $ 0.0₅341
+0.00%
$ -- $ 3,695
Dec 5, 2025 $ 0.0₅345
-5.88%
$ 345,312 $ 2,884
Dec 4, 2025 $ 0.0₅364
-4.85%
$ 364,037 $ 790
Dec 3, 2025 $ 0.0₅375
+9.32%
$ 375,349 $ 8,408
Dec 2, 2025 $ 0.0₅323
+1.16%
$ -- $ 4,811
Dec 1, 2025 $ 0.0₅312
-8.48%
$ 311,854 $ 4,299
Nov 30, 2025 $ 0.0₅361
+2.08%
$ 360,701 $ 1,130
Nov 29, 2025 $ 0.0₅352
-1.50%
$ 351,678 $ 744
Nov 28, 2025 $ 0.0₅359
+0.90%
$ 358,786 $ 515
Nov 27, 2025 $ 0.0₅358
-8.14%
$ 357,728 $ 5,286
Nov 26, 2025 $ 0.0₅391
+1.03%
$ 390,625 $ 102
Nov 25, 2025 $ 0.0₅382
+0.45%
$ 380,594 $ 111
Nov 24, 2025 $ 0.0₅379
-0.06%
$ 378,617 $ 7,785
Nov 23, 2025 $ 0.0₅363
+3.07%
$ 363,361 $ 7,125
Nov 21, 2025 $ 0.0₅354
+3.34%
$ 353,664 $ 5,194
Nov 20, 2025 $ 0.0₅362
-0.92%
$ 361,994 $ 4,765
Nov 19, 2025 $ 0.0₅35
-6.05%
$ 350,177 $ 169
Nov 18, 2025 $ 0.0₅378
+0.41%
$ 377,985 $ 86,306
Nov 17, 2025 $ 0.0₅376
-2.45%
$ 376,141 $ 78,857
Nov 16, 2025 $ 0.0₅376
-3.42%
$ 376,377 $ 74,546