clank.fun Historical Data

CLANKFUN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆884
+0.00%
$88,390 $13
Yesterday $0.0₆884
+1.86%
$88,390 $13
Aug 28, 2026 $0.0₆87
-2.24%
$87,049 $10
Aug 27, 2026 $0.0₆898
+0.77%
$89,774 $15
Aug 26, 2026 $0.0₆892
+1.49%
$89,199 $5
Aug 25, 2026 $0.0₆878
-3.17%
$87,814 $251
Aug 24, 2026 $0.0₆903
+2.04%
$-- $167
Aug 23, 2026 $0.0₆884
+2.16%
$88,532 $21
Aug 22, 2026 $0.0₆87
-3.98%
$87,009 $22
Aug 21, 2026 $0.0₆913
+8.00%
$91,254 $14
Aug 20, 2026 $0.0₆834
+2.52%
$83,356 $1
Aug 19, 2026 $0.0₆69
+0.00%
$-- $10
Aug 18, 2026 $0.0₆683
+0.00%
$-- $0
Aug 15, 2026 $0.0₆678
+0.20%
$67,767 $1
Aug 13, 2026 $0.0₆678
+0.00%
$-- $9
Aug 12, 2026 $0.0₆676
+0.00%
$67,629 $0
Aug 10, 2026 $0.0₆676
-2.32%
$-- $8
Aug 9, 2026 $0.0₆692
+0.00%
$-- $2
Aug 7, 2026 $0.0₆691
+0.21%
$-- $211
Aug 6, 2026 $0.0₆687
-1.16%
$68,659 $2
Aug 5, 2026 $0.0₆697
+0.00%
$-- $257
Aug 3, 2026 $0.0₆688
-0.06%
$-- $12
Aug 2, 2026 $0.0₆695
+0.32%
$69,532 $17
Aug 1, 2026 $0.0₆682
-1.13%
$68,167 $9
Jul 30, 2026 $0.0₆706
+0.00%
$-- $144
Jul 29, 2026 $0.0₆707
-0.15%
$-- $7
Jul 28, 2026 $0.0₆713
+1.72%
$71,295 $6
Jul 27, 2026 $0.0₆702
-3.98%
$70,248 $4
Jul 26, 2026 $0.0₆714
+0.00%
$-- $4
Jul 25, 2026 $0.0₆697
+0.86%
$69,661 $2
Jul 24, 2026 $0.0₆694
-0.92%
$-- $8
Jul 23, 2026 $0.0₆701
-2.15%
$70,056 $15
Jul 22, 2026 $0.0₆714
-0.99%
$-- $2
Jul 21, 2026 $0.0₆718
+0.00%
$-- $0.1
Jul 20, 2026 $0.0₆707
+1.19%
$-- $4
Jul 19, 2026 $0.0₆694
+0.16%
$69,445 $2
Jul 18, 2026 $0.0₆687
+0.00%
$-- $383
Jul 17, 2026 $0.0₆687
-3.34%
$68,669 $269
Jul 16, 2026 $0.0₆719
+0.04%
$-- $13
Jul 15, 2026 $0.0₆732
-0.21%
$73,223 $13
Jul 14, 2026 $0.0₆713
+3.99%
$-- $531
Jul 13, 2026 $0.0₆67
-1.31%
$67,001 $271
Jul 12, 2026 $0.0₆688
-0.35%
$68,782 $6
Jul 11, 2026 $0.0₆691
+0.48%
$-- $6
Jul 10, 2026 $0.0₆683
+0.34%
$68,316 $3
Jul 9, 2026 $0.0₆662
+0.00%
$-- $34
Jul 8, 2026 $0.0₆665
-0.83%
$-- $2
Jul 7, 2026 $0.0₆678
+0.33%
$67,811 $4
Jul 6, 2026 $0.0₆686
+2.50%
$68,555 $4
Jul 4, 2026 $0.0₆685
+0.25%
$68,545 $8
Download