clank.fun Historical Data

CLANKFUN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅113
+0.00%
$ -- $ 167
Today, at 11 AM $ 0.0₅113
+0.00%
$ 112,917 $ 167
May 6, 5 PM $ 0.0₅119
+0.00%
$ 118,987 $ 656
May 6, 6 AM $ 0.0₅119
+0.00%
$ 118,522 $ 246
May 6, 5 AM $ 0.0₅118
+0.00%
$ 118,476 $ 244
May 4, 1 PM $ 0.0₅116
+0.00%
$ 116,343 $ 17
May 3, 2 AM $ 0.0₅115
+0.00%
$ 114,826 $ 102
May 1, 4 PM $ 0.0₅115
+0.00%
$ 115,451 $ 3
Apr 30, 4 PM $ 0.0₅113
+0.00%
$ 113,467 $ 29
Apr 26, 11 AM $ 0.0₅117
+0.00%
$ 117,012 $ 4
Apr 20, 4 AM $ 0.0₅115
+0.00%
$ 114,762 $ 113
Apr 17, 4 PM $ 0.0₅128
+0.00%
$ 128,094 $ 87
Apr 17, 1 PM $ 0.0₅124
+0.00%
$ 124,482 $ 39
Apr 16, 12 AM $ 0.0₅123
+0.00%
$ 123,134 $ 512
Apr 14, 9 AM $ 0.0₅127
+0.08%
$ 127,444 $ 34
Apr 6, 9 PM $ 0.0₅119
+0.00%
$ 118,886 $ 3
Apr 5, 5 PM $ 0.0₅114
+0.00%
$ 113,641 $ 39
Mar 26, 4 PM $ 0.0₅116
+0.00%
$ 115,659 $ 8
Mar 18, 10 AM $ 0.0₅133
-0.42%
$ 133,549 $ 577
Mar 18, 9 AM $ 0.0₅133
+0.24%
$ 133,159 $ 397
Mar 18, 4 AM $ 0.0₅135
-0.19%
$ 134,823 $ 35
Mar 4, 12 AM $ 0.0₅117
+0.00%
$ 117,481 $ 1,312
Mar 3, 11 PM $ 0.0₅117
+0.00%
$ 117,481 $ 1,318
Feb 24, 12 AM $ 0.0₅117
-0.50%
$ 117,351 $ 54
Feb 14, 8 PM $ 0.0₅137
+0.63%
$ 136,840 $ 7,428
Feb 14, 1 PM $ 0.0₅162
+0.00%
$ 161,995 $ 105
Feb 11, 1 AM $ 0.0₅162
-0.65%
$ 162,023 $ 1,028
Feb 10, 9 PM $ 0.0₅162
+0.00%
$ 161,882 $ 813
Feb 10, 8 PM $ 0.0₅162
-0.50%
$ 162,155 $ 811
Feb 8, 9 PM $ 0.0₅17
+0.00%
$ 170,337 $ 441
Feb 8, 3 PM $ 0.0₅172
+0.00%
$ 172,009 $ 363
Feb 8, 3 AM $ 0.0₅169
+0.00%
$ 169,410 $ 224
Feb 7, 6 AM $ 0.0₅171
+0.00%
$ 171,268 $ 16
Feb 6, 7 PM $ 0.0₅167
+0.00%
$ 167,481 $ 2,518
Feb 6, 3 AM $ 0.0₅155
+0.00%
$ 155,425 $ 2,615
Feb 6, 2 AM $ 0.0₅167
+0.00%
$ -- $ 551
Feb 5, 10 AM $ 0.0₅187
+0.00%
$ 187,492 $ 263
Feb 4, 5 PM $ 0.0₅189
+0.00%
$ 189,280 $ 760
Feb 4, 2 PM $ 0.0₅197
-0.54%
$ 197,097 $ 437
Feb 4, 10 AM $ 0.0₅202
+0.00%
$ 201,577 $ 293
Feb 3, 4 PM $ 0.0₅201
-0.07%
$ 201,035 $ 2,598
Feb 2, 1 PM $ 0.0₅203
+0.31%
$ 203,498 $ 3,026
Feb 2, 12 AM $ 0.0₅215
+0.00%
$ -- $ 5,448
Feb 1, 10 PM $ 0.0₅215
+0.00%
$ 215,493 $ 5,403
Feb 1, 9 PM $ 0.0₅217
+0.00%
$ 217,170 $ 5,351
Feb 1, 8 PM $ 0.0₅223
+0.00%
$ 222,799 $ 4,809
Feb 1, 3 PM $ 0.0₅23
-0.14%
$ 229,502 $ 4,214
Feb 1, 2 PM $ 0.0₅231
+0.00%
$ 230,619 $ 4,320
Feb 1, 12 PM $ 0.0₅233
-0.68%
$ 233,294 $ 4,368
Feb 1, 11 AM $ 0.0₅237
-0.25%
$ 236,943 $ 3,445
Download