clank.fun Historical Data

CLANKFUN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₆884
+0.00%
$88,390 $13
Yesterday, at 8 PM $0.0₆884
+0.00%
$88,390 $13
Yesterday, at 7 PM $0.0₆886
+0.00%
$88,580 $10
Yesterday, at 9 AM $0.0₆874
+0.00%
$87,448 $8
Yesterday, at 5 AM $0.0₆87
+0.00%
$87,027 $4
Yesterday, at 4 AM $0.0₆862
+0.00%
$86,243 $4
Yesterday, at 1 AM $0.0₆868
+0.00%
$86,773 $13
Aug 28, 8 PM $0.0₆87
+0.00%
$-- $10
Aug 28, 6 PM $0.0₆874
+0.00%
$-- $10
Aug 28, 3 AM $0.0₆89
+0.00%
$89,045 $14
Aug 27, 7 PM $0.0₆898
+0.00%
$89,774 $15
Aug 27, 3 PM $0.0₆903
+0.00%
$90,283 $15
Aug 27, 2 PM $0.0₆9
+0.00%
$89,976 $7
Aug 27, 1 PM $0.0₆894
+0.00%
$89,380 $7
Aug 27, 11 AM $0.0₆897
+0.00%
$89,674 $6
Aug 27, 7 AM $0.0₆893
+0.00%
$89,317 $7
Aug 27, 1 AM $0.0₆891
+0.00%
$89,085 $5
Aug 26, 10 PM $0.0₆892
+0.00%
$89,199 $5
Aug 26, 1 PM $0.0₆875
+0.00%
$87,544 $5
Aug 26, 10 AM $0.0₆875
+0.00%
$87,540 $235
Aug 26, 9 AM $0.0₆879
+0.00%
$-- $235
Aug 25, 10 PM $0.0₆878
+0.23%
$87,814 $251
Aug 25, 11 AM $0.0₆888
+0.00%
$-- $254
Aug 25, 10 AM $0.0₆886
+0.00%
$88,618 $21
Aug 25, 9 AM $0.0₆898
+0.00%
$-- $19
Aug 25, 5 AM $0.0₆907
+0.00%
$90,692 $3
Aug 24, 1 PM $0.0₆903
+0.00%
$90,336 $167
Aug 24, 12 PM $0.0₆899
+0.00%
$89,892 $165
Aug 24, 6 AM $0.0₆885
+0.00%
$-- $164
Aug 24, 5 AM $0.0₆886
+0.00%
$88,648 $23
Aug 24, 4 AM $0.0₆878
+0.00%
$87,769 $26
Aug 24, 2 AM $0.0₆88
+0.00%
$87,981 $25
Aug 24, 12 AM $0.0₆885
+0.00%
$-- $24
Aug 23, 10 PM $0.0₆884
+0.00%
$88,379 $21
Aug 23, 7 PM $0.0₆878
+0.00%
$87,778 $22
Aug 23, 6 PM $0.0₆879
+0.00%
$87,938 $13
Aug 23, 3 PM $0.0₆877
+0.00%
$-- $13
Aug 23, 2 PM $0.0₆886
+0.00%
$88,645 $12
Aug 23, 11 AM $0.0₆87
+0.16%
$87,003 $10
Aug 23, 5 AM $0.0₆855
+0.00%
$85,487 $14
Aug 23, 4 AM $0.0₆857
-0.95%
$85,686 $13
Aug 22, 10 PM $0.0₆87
+0.00%
$87,009 $22
Aug 22, 8 PM $0.0₆878
+0.00%
$-- $21
Aug 22, 7 PM $0.0₆874
+0.00%
$87,385 $23
Aug 22, 5 PM $0.0₆872
+0.00%
$-- $21
Aug 22, 11 AM $0.0₆868
+0.00%
$86,756 $20
Aug 22, 7 AM $0.0₆876
+0.00%
$87,644 $21
Aug 22, 6 AM $0.0₆875
+0.00%
$87,533 $19
Aug 22, 3 AM $0.0₆904
+0.00%
$90,421 $18
Aug 22, 2 AM $0.0₆904
+0.00%
$90,422 $17
Download