clank.fun Historical Data

CLANKFUN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅115
+1.75%
$ -- $ 8
Apr 20 $ 0.0₅115
+0.00%
$ -- $ 113
Apr 13 $ 0.0₅128
+0.59%
$ -- $ 633
Apr 6 $ 0.0₅119
+0.00%
$ -- $ 3
Mar 23 $ 0.0₅116
+0.00%
$ -- $ 8
Mar 16 $ 0.0₅133
-1.55%
$ -- $ 577
Mar 2 $ 0.0₅117
+0.00%
$ -- $ 2,630
Feb 23 $ 0.0₅117
-0.50%
$ -- $ 54
Feb 9 $ 0.0₅137
-16.04%
$ -- $ 9,269
Feb 2 $ 0.0₅171
-20.49%
$ 170,337 $ 9,181
Jan 26 $ 0.0₅252
+15.37%
$ 215,493 $ 81,844
Jan 19 $ 0.0₅225
-18.79%
$ 212,285 $ 2,376
Jan 12 $ 0.0₅287
+20.70%
$ 290,180 $ 18,213
Jan 5 $ 0.0₅235
-1.10%
$ 237,312 $ 4,960
Dec 29 $ 0.0₅231
-3.34%
$ -- $ 95,842
Dec 22 $ 0.0₅234
-17.82%
$ -- $ 76,529
Dec 15 $ 0.0₅284
-11.17%
$ -- $ 59,136
Dec 8 $ 0.0₅327
-5.34%
$ 311,959 $ 56,160
Dec 1 $ 0.0₅341
+0.21%
$ 343,634 $ 24,888
Nov 24 $ 0.0₅352
-7.17%
$ 360,701 $ 14,543
Nov 17 $ 0.0₅354
-8.28%
$ 363,361 $ 175,290
Nov 10 $ 0.0₅398
-15.62%
$ 376,377 $ 281,303
Nov 3 $ 0.0₅448
-14.67%
$ 468,368 $ 6.12 million
Oct 27 $ 0.0₅578
-28.33%
$ 516,951 $ 7.44 million
Oct 20 $ 0.0₅999
+159.22%
$ 898,145 $ 650,131
Download