clank.fun Historical Data

CLANKFUN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆87
-1.67%
$-- $435
Aug 17 $0.0₆87
+27.40%
$88,379 $50
Aug 10 $0.0₆678
-2.05%
$-- $20
Aug 3 $0.0₆692
+0.47%
$-- $219
Jul 27 $0.0₆695
-4.96%
$69,532 $182
Jul 20 $0.0₆714
+2.18%
$-- $32
Jul 13 $0.0₆694
+2.29%
$69,445 $936
Jul 6 $0.0₆691
+3.25%
$68,782 $26
Jun 29 $0.0₆685
+14.27%
$-- $18
Jun 22 $0.0₆599
-5.66%
$-- $11
Jun 15 $0.0₆661
-8.47%
$-- $1,543
Jun 8 $0.0₆642
+0.13%
$-- $4
May 25 $0.0₆842
-11.72%
$-- $987
May 18 $0.0₅102
-1.49%
$-- $7
May 11 $0.0₅105
-7.00%
$105,802 $117
May 4 $0.0₅113
-2.94%
$-- $288
Apr 27 $0.0₅115
+1.75%
$-- $8
Apr 20 $0.0₅115
+0.00%
$-- $113
Apr 13 $0.0₅128
+0.59%
$-- $633
Apr 6 $0.0₅119
+0.00%
$-- $3
Mar 23 $0.0₅116
+0.00%
$-- $8
Mar 16 $0.0₅133
-1.55%
$-- $577
Mar 2 $0.0₅117
+0.00%
$-- $2,630
Feb 23 $0.0₅117
-0.50%
$-- $54
Feb 9 $0.0₅137
-16.04%
$-- $9,269
Feb 2 $0.0₅171
-20.49%
$170,337 $9,181
Jan 26 $0.0₅252
+15.37%
$215,493 $81,844
Jan 19 $0.0₅225
-18.79%
$212,285 $2,376
Jan 12 $0.0₅287
+20.70%
$290,180 $18,213
Jan 5 $0.0₅235
-1.10%
$237,312 $4,960
Dec 29 $0.0₅231
-3.34%
$-- $95,842
Dec 22 $0.0₅234
-17.82%
$-- $76,529
Dec 15 $0.0₅284
-11.17%
$-- $59,136
Dec 8 $0.0₅327
-5.34%
$311,959 $56,160
Dec 1 $0.0₅341
+0.21%
$343,634 $24,888
Nov 24 $0.0₅352
-7.17%
$360,701 $14,543
Nov 17 $0.0₅354
-8.28%
$363,361 $175,290
Nov 10 $0.0₅398
-15.62%
$376,377 $281,303
Nov 3 $0.0₅448
-14.67%
$468,368 $6.12 million
Oct 27 $0.0₅578
-28.33%
$516,951 $7.44 million
Oct 20 $0.0₅999
+159.22%
$898,145 $650,131
Download