clank.fun Historical Data

CLANKFUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅243
+0.02%
$ 243,407 $ 3,062
Feb 1, 9 AM $ 0.0₅243
+0.00%
$ -- $ 2,652
Feb 1, 8 AM $ 0.0₅243
+1.57%
$ 242,884 $ 2,640
Feb 1, 7 AM $ 0.0₅24
-0.44%
$ 239,564 $ 1,874
Feb 1, 6 AM $ 0.0₅241
-0.45%
$ 240,526 $ 1,828
Feb 1, 2 AM $ 0.0₅243
+0.17%
$ 242,843 $ 69,016
Feb 1, 1 AM $ 0.0₅249
-0.56%
$ 248,660 $ 67,926
Jan 31, 11 PM $ 0.0₅252
+1.53%
$ 252,369 $ 67,641
Jan 31, 10 PM $ 0.0₅247
-1.75%
$ 246,680 $ 66,420
Jan 31, 9 PM $ 0.0₅247
+0.54%
$ 247,327 $ 64,855
Jan 31, 8 PM $ 0.0₅252
+0.00%
$ 251,533 $ 63,909
Jan 31, 7 PM $ 0.0₅25
+0.00%
$ 249,568 $ 64,832
Jan 31, 5 PM $ 0.0₅256
-1.00%
$ 255,833 $ 63,957
Jan 31, 3 PM $ 0.0₅272
+4.84%
$ 271,533 $ 67,372
Jan 31, 2 PM $ 0.0₅26
-7.19%
$ 260,341 $ 63,270
Jan 31, 1 PM $ 0.0₅281
+0.15%
$ 280,523 $ 63,850
Jan 31, 12 PM $ 0.0₅282
-0.76%
$ 282,092 $ 63,478
Jan 31, 11 AM $ 0.0₅284
-2.39%
$ 284,288 $ 62,733
Jan 31, 10 AM $ 0.0₅292
+1.70%
$ 292,088 $ 61,913
Jan 31, 9 AM $ 0.0₅287
-1.71%
$ 286,636 $ 60,299
Jan 31, 8 AM $ 0.0₅29
-3.90%
$ 289,546 $ 59,517
Jan 31, 7 AM $ 0.0₅303
-3.76%
$ 303,269 $ 56,539
Jan 31, 6 AM $ 0.0₅315
+0.16%
$ 314,981 $ 53,427
Jan 31, 5 AM $ 0.0₅315
-2.14%
$ 315,160 $ 53,400
Jan 29, 2 AM $ 0.0₅22
-0.36%
$ 220,457 $ 4,795
Jan 28, 10 PM $ 0.0₅226
+0.02%
$ 225,624 $ 4,700
Jan 28, 9 PM $ 0.0₅225
+0.30%
$ 224,792 $ 4,648
Jan 28, 3 PM $ 0.0₅224
+0.00%
$ 224,052 $ 4,355
Jan 28, 2 PM $ 0.0₅225
+0.00%
$ 225,085 $ 4,302
Jan 28, 9 AM $ 0.0₅222
-0.64%
$ 221,583 $ 3,557
Jan 28, 7 AM $ 0.0₅227
+0.00%
$ 227,027 $ 2,909
Jan 28, 4 AM $ 0.0₅228
+1.10%
$ 228,315 $ 2,085
Jan 28, 3 AM $ 0.0₅226
+0.65%
$ 225,762 $ 1,957
Jan 28, 2 AM $ 0.0₅225
+0.31%
$ 224,526 $ 4,361
Jan 27, 11 PM $ 0.0₅226
+0.00%
$ 225,518 $ 4,219
Jan 27, 10 PM $ 0.0₅219
+0.00%
$ 218,706 $ 3,172
Jan 27, 9 PM $ 0.0₅218
+0.00%
$ 217,505 $ 2,960
Jan 27, 8 PM $ 0.0₅217
+0.00%
$ 216,717 $ 2,882
Jan 27, 1 PM $ 0.0₅209
+0.00%
$ 209,288 $ 2,322
Jan 26, 2 PM $ 0.0₅216
-1.10%
$ 216,343 $ 489
Jan 25, 8 PM $ 0.0₅212
+0.00%
$ 212,285 $ 559
Jan 25, 6 PM $ 0.0₅216
-0.73%
$ 216,268 $ 506
Jan 25, 5 PM $ 0.0₅218
+0.00%
$ 218,356 $ 509
Jan 25, 2 PM $ 0.0₅221
-0.14%
$ 221,389 $ 474
Jan 23, 9 AM $ 0.0₅225
+0.00%
$ 225,002 $ 106
Jan 22, 8 PM $ 0.0₅226
-0.15%
$ 225,551 $ 1,597
Jan 19, 1 PM $ 0.0₅277
+0.00%
$ 277,023 $ 673
Jan 19, 12 PM $ 0.0₅277
+0.00%
$ 276,902 $ 675
Jan 19, 11 AM $ 0.0₅277
+0.00%
$ 277,058 $ 674
Jan 18, 8 PM $ 0.0₅29
+0.00%
$ 290,180 $ 436