clank.fun Historical Data

CLANKFUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0₆906
+0.00%
$90,618 $16
Aug 21, 11 PM $0.0₆913
+0.67%
$91,254 $14
Aug 21, 10 PM $0.0₆908
+0.00%
$90,761 $9
Aug 21, 7 PM $0.0₆868
-0.13%
$86,831 $7
Aug 21, 4 PM $0.0₆863
+0.00%
$86,319 $11
Aug 21, 10 AM $0.0₆862
+0.00%
$86,194 $10
Aug 21, 9 AM $0.0₆868
+0.00%
$86,766 $8
Aug 21, 1 AM $0.0₆845
+0.00%
$84,491 $7
Aug 20, 7 PM $0.0₆834
+0.00%
$83,356 $1
Aug 20, 4 PM $0.0₆834
+0.00%
$83,402 $0
Aug 20, 2 AM $0.0₆813
+0.00%
$81,310 $1
Aug 19, 10 AM $0.0₆69
+0.00%
$69,026 $10
Aug 18, 1 PM $0.0₆683
+0.00%
$68,294 $0
Aug 15, 8 PM $0.0₆678
+0.00%
$67,767 $1
Aug 15, 12 PM $0.0₆676
+0.00%
$67,632 $0
Aug 13, 12 AM $0.0₆678
+0.00%
$67,807 $9
Aug 12, 11 PM $0.0₆676
+0.00%
$67,629 $0
Aug 10, 4 PM $0.0₆676
+0.00%
$67,576 $8
Aug 10, 9 AM $0.0₆692
+0.00%
$69,182 $1
Aug 9, 11 AM $0.0₆692
+0.00%
$-- $2
Aug 7, 12 PM $0.0₆691
+0.00%
$69,084 $211
Aug 7, 10 AM $0.0₆689
+0.00%
$68,937 $201
Aug 6, 10 PM $0.0₆687
+0.00%
$68,659 $2
Aug 6, 5 PM $0.0₆698
+0.00%
$-- $3
Aug 6, 2 PM $0.0₆695
+0.00%
$69,465 $258
Aug 5, 6 PM $0.0₆697
+0.00%
$-- $257
Aug 3, 3 AM $0.0₆688
-0.06%
$68,797 $12
Aug 2, 8 PM $0.0₆695
+0.00%
$-- $17
Aug 2, 7 PM $0.0₆693
+0.00%
$69,313 $9
Aug 1, 10 PM $0.0₆682
+0.00%
$68,167 $9
Aug 1, 8 PM $0.0₆679
+0.00%
$67,876 $7
Aug 1, 7 PM $0.0₆677
+0.00%
$-- $5
Aug 1, 10 AM $0.0₆689
+0.00%
$68,853 $4
Aug 1, 6 AM $0.0₆689
+0.00%
$68,945 $1
Jul 30, 3 AM $0.0₆706
+0.00%
$70,556 $144
Jul 29, 11 AM $0.0₆707
+0.00%
$70,687 $7
Jul 29, 4 AM $0.0₆708
+0.00%
$70,790 $5
Jul 28, 10 PM $0.0₆713
+0.00%
$71,295 $6
Jul 28, 9 PM $0.0₆716
+0.00%
$71,642 $5
Jul 28, 8 PM $0.0₆714
+0.00%
$71,374 $3
Jul 28, 2 PM $0.0₆702
+0.00%
$70,191 $2
Jul 28, 12 AM $0.0₆701
+0.00%
$70,091 $5
Jul 27, 11 PM $0.0₆702
+0.00%
$70,248 $4
Jul 27, 8 AM $0.0₆732
+0.00%
$73,154 $3
Jul 27, 7 AM $0.0₆732
+0.00%
$73,161 $1
Jul 26, 4 PM $0.0₆714
+0.00%
$71,426 $4
Jul 25, 9 PM $0.0₆697
+0.00%
$69,661 $2
Jul 25, 5 PM $0.0₆697
+0.00%
$69,715 $1
Jul 25, 9 AM $0.0₆691
+0.00%
$69,069 $2
Jul 24, 1 PM $0.0₆694
+0.00%
$69,366 $8