clank.fun Historical Data

CLANKFUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₅215
-13.82%
$215,493 $5,403
Jan 31, 2026 $0.0₅252
-21.64%
$252,369 $67,641
Jan 29, 2026 $0.0₅22
-0.36%
$-- $4,795
Jan 28, 2026 $0.0₅226
+0.80%
$225,624 $4,700
Jan 27, 2026 $0.0₅226
+7.75%
$225,518 $4,219
Jan 26, 2026 $0.0₅216
-1.10%
$-- $489
Jan 25, 2026 $0.0₅212
-4.24%
$212,285 $559
Jan 23, 2026 $0.0₅225
+0.00%
$-- $106
Jan 22, 2026 $0.0₅226
-0.15%
$225,551 $1,597
Jan 19, 2026 $0.0₅277
-0.01%
$-- $673
Jan 18, 2026 $0.0₅29
+0.00%
$290,180 $436
Jan 17, 2026 $0.0₅287
+0.75%
$-- $143
Jan 16, 2026 $0.0₅285
-0.39%
$-- $309
Jan 15, 2026 $0.0₅286
+0.70%
$285,510 $1,088
Jan 14, 2026 $0.0₅288
+6.54%
$288,033 $3,758
Jan 13, 2026 $0.0₅269
+1.43%
$269,170 $7,058
Jan 12, 2026 $0.0₅245
+3.18%
$245,480 $5,857
Jan 11, 2026 $0.0₅237
+1.83%
$237,312 $3,113
Jan 10, 2026 $0.0₅235
+0.00%
$-- $1,554
Jan 9, 2026 $0.0₅234
-1.49%
$233,710 $1,301
Jan 8, 2026 $0.0₅238
-1.49%
$-- $639
Jan 7, 2026 $0.0₅242
-1.19%
$241,834 $603
Jan 6, 2026 $0.0₅247
+1.82%
$247,386 $561
Jan 5, 2026 $0.0₅245
+2.86%
$244,665 $302
Jan 3, 2026 $0.0₅231
+0.00%
$-- $929
Jan 2, 2026 $0.0₅223
+0.02%
$-- $20,172
Jan 1, 2026 $0.0₅222
-0.40%
$222,006 $20,186
Dec 31, 2025 $0.0₅223
+0.06%
$222,698 $19,363
Dec 30, 2025 $0.0₅222
-5.77%
$221,611 $18,965
Dec 29, 2025 $0.0₅231
-3.46%
$231,213 $16,227
Dec 28, 2025 $0.0₅232
-0.46%
$-- $16,079
Dec 27, 2025 $0.0₅234
-0.10%
$233,754 $15,422
Dec 26, 2025 $0.0₅231
-1.68%
$231,560 $14,814
Dec 25, 2025 $0.0₅233
-0.80%
$-- $14,543
Dec 24, 2025 $0.0₅236
+0.67%
$236,494 $14,414
Dec 23, 2025 $0.0₅236
-8.96%
$235,848 $13,280
Dec 22, 2025 $0.0₅277
-2.78%
$-- $4,057
Dec 21, 2025 $0.0₅282
-0.66%
$-- $3,142
Dec 20, 2025 $0.0₅284
-0.02%
$284,250 $2,913
Dec 19, 2025 $0.0₅284
+0.03%
$284,100 $2,887
Dec 18, 2025 $0.0₅277
+0.59%
$-- $14,123
Dec 17, 2025 $0.0₅291
-2.75%
$-- $13,917
Dec 16, 2025 $0.0₅3
+1.15%
$299,702 $13,011
Dec 15, 2025 $0.0₅297
-7.33%
$296,516 $12,285
Dec 14, 2025 $0.0₅312
-4.32%
$311,959 $12,815
Dec 13, 2025 $0.0₅327
+0.00%
$-- $10,780
Dec 12, 2025 $0.0₅339
+1.16%
$-- $11,213
Dec 11, 2025 $0.0₅339
+1.00%
$338,666 $11,047
Dec 10, 2025 $0.0₅345
-6.45%
$345,070 $10,534
Dec 9, 2025 $0.0₅373
+4.26%
$373,457 $6,822