clank.fun Historical Data

CLANKFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅287
+0.51%
$ 287,182 $ 143
Jan 17, 1 PM $ 0.0₅286
+0.00%
$ 285,668 $ 29
Jan 17, 8 AM $ 0.0₅285
+0.00%
$ 285,069 $ 29
Jan 17, 1 AM $ 0.0₅285
+0.00%
$ 285,045 $ 561
Jan 16, 11 AM $ 0.0₅285
+0.00%
$ 284,796 $ 309
Jan 16, 10 AM $ 0.0₅286
+0.00%
$ 285,617 $ 262
Jan 16, 8 AM $ 0.0₅285
+0.00%
$ 285,169 $ 261
Jan 16, 7 AM $ 0.0₅286
+0.00%
$ 285,915 $ 260
Jan 15, 11 PM $ 0.0₅286
+0.00%
$ 285,510 $ 1,088
Jan 15, 9 PM $ 0.0₅284
+0.26%
$ 284,459 $ 1,083
Jan 15, 8 PM $ 0.0₅285
-0.01%
$ 284,925 $ 1,030
Jan 15, 7 PM $ 0.0₅285
+0.00%
$ 284,644 $ 871
Jan 15, 6 PM $ 0.0₅285
-0.85%
$ 285,336 $ 870
Jan 15, 12 PM $ 0.0₅289
+0.00%
$ 289,037 $ 684
Jan 15, 11 AM $ 0.0₅289
+0.29%
$ 289,041 $ 517
Jan 15, 10 AM $ 0.0₅289
+0.00%
$ 288,565 $ 318
Jan 15, 8 AM $ 0.0₅284
-0.20%
$ 283,791 $ 143
Jan 15, 7 AM $ 0.0₅284
+0.33%
$ 284,461 $ 141
Jan 14, 11 PM $ 0.0₅288
+0.00%
$ 288,033 $ 3,758
Jan 14, 10 PM $ 0.0₅288
+0.10%
$ 288,367 $ 3,759
Jan 14, 9 PM $ 0.0₅289
-0.21%
$ 288,825 $ 3,759
Jan 14, 7 PM $ 0.0₅288
+4.29%
$ 287,798 $ 3,766
Jan 14, 6 PM $ 0.0₅277
+0.00%
$ 277,139 $ 2,175
Jan 14, 4 AM $ 0.0₅27
+0.00%
$ 270,362 $ 43
Jan 13, 10 PM $ 0.0₅269
+0.00%
$ 269,170 $ 7,058
Jan 13, 9 PM $ 0.0₅259
+0.00%
$ 258,849 $ 6,791
Jan 13, 8 PM $ 0.0₅258
-0.16%
$ 258,334 $ 6,791
Jan 13, 7 PM $ 0.0₅258
+0.06%
$ 258,304 $ 6,733
Jan 13, 6 PM $ 0.0₅258
+0.44%
$ 257,704 $ 6,690
Jan 13, 5 PM $ 0.0₅256
+0.00%
$ 256,368 $ 6,652
Jan 13, 2 PM $ 0.0₅253
+0.00%
$ 253,284 $ 6,566
Jan 13, 12 PM $ 0.0₅249
+0.00%
$ 249,021 $ 5,783
Jan 13, 11 AM $ 0.0₅249
+0.01%
$ 249,049 $ 5,777
Jan 13, 10 AM $ 0.0₅249
-0.15%
$ 249,157 $ 5,772
Jan 13, 9 AM $ 0.0₅249
+0.21%
$ 249,384 $ 5,787
Jan 13, 7 AM $ 0.0₅249
+0.01%
$ 248,524 $ 5,694
Jan 13, 6 AM $ 0.0₅249
-0.07%
$ 248,722 $ 5,700
Jan 13, 5 AM $ 0.0₅251
-5.31%
$ 251,291 $ 5,247
Jan 12, 11 PM $ 0.0₅245
+0.05%
$ 245,480 $ 5,857
Jan 12, 7 PM $ 0.0₅246
-0.12%
$ 246,206 $ 5,885
Jan 12, 6 PM $ 0.0₅247
+0.42%
$ 246,697 $ 5,881
Jan 12, 5 PM $ 0.0₅248
-0.10%
$ 248,072 $ 5,860
Jan 12, 4 PM $ 0.0₅249
+0.31%
$ 248,522 $ 5,922
Jan 12, 2 PM $ 0.0₅247
+0.00%
$ 246,862 $ 5,825
Jan 12, 1 PM $ 0.0₅247
-0.27%
$ 246,742 $ 5,879
Jan 12, 12 PM $ 0.0₅247
-0.81%
$ 247,424 $ 5,891
Jan 12, 11 AM $ 0.0₅249
+0.00%
$ 249,409 $ 5,480
Jan 12, 9 AM $ 0.0₅25
+0.00%
$ 249,826 $ 5,488
Jan 12, 8 AM $ 0.0₅252
-0.43%
$ 251,507 $ 5,530
Jan 12, 5 AM $ 0.0₅254
+2.75%
$ 253,568 $ 5,440