clank.fun Historical Data

CLANKFUN Page 3
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0₆702
+0.00%
$70,188 $15
Jul 24, 3 AM $0.0₆7
+0.00%
$70,010 $15
Jul 23, 11 PM $0.0₆701
+0.00%
$70,056 $15
Jul 23, 6 PM $0.0₆7
+0.00%
$69,980 $11
Jul 23, 5 PM $0.0₆703
+0.00%
$70,338 $10
Jul 23, 11 AM $0.0₆717
+0.00%
$71,714 $3
Jul 23, 9 AM $0.0₆718
+0.00%
$71,833 $1
Jul 23, 3 AM $0.0₆716
+0.00%
$71,593 $2
Jul 22, 6 AM $0.0₆714
+0.00%
$71,387 $2
Jul 22, 5 AM $0.0₆721
+0.00%
$72,103 $1
Jul 21, 5 PM $0.0₆718
+0.00%
$71,761 $0.1
Jul 20, 5 PM $0.0₆707
+0.00%
$70,734 $4
Jul 20, 3 AM $0.0₆7
+0.00%
$69,953 $3
Jul 20, 2 AM $0.0₆699
+0.00%
$69,903 $1
Jul 19, 8 PM $0.0₆694
+0.00%
$69,445 $2
Jul 19, 12 AM $0.0₆693
+0.00%
$69,334 $2
Jul 18, 4 PM $0.0₆687
+0.00%
$68,706 $383
Jul 17, 9 PM $0.0₆687
-1.51%
$68,669 $269
Jul 17, 3 PM $0.0₆691
+0.00%
$69,115 $5
Jul 17, 1 PM $0.0₆689
-0.10%
$68,868 $4
Jul 17, 10 AM $0.0₆699
+0.00%
$69,945 $5
Jul 17, 1 AM $0.0₆71
+0.00%
$71,041 $2
Jul 16, 2 PM $0.0₆719
+0.00%
$71,856 $13
Jul 16, 11 AM $0.0₆718
+0.00%
$71,828 $17
Jul 15, 10 PM $0.0₆732
+0.00%
$73,223 $13
Jul 15, 7 PM $0.0₆733
+0.00%
$73,311 $6
Jul 15, 3 PM $0.0₆736
+0.06%
$73,617 $6
Jul 15, 2 PM $0.0₆735
+0.30%
$73,531 $5
Jul 15, 1 PM $0.0₆734
+0.00%
$73,380 $3
Jul 14, 2 PM $0.0₆713
+0.22%
$71,250 $531
Jul 14, 12 PM $0.0₆697
+0.00%
$69,663 $518
Jul 14, 11 AM $0.0₆685
+0.01%
$68,518 $508
Jul 13, 11 PM $0.0₆67
+0.00%
$67,001 $271
Jul 13, 6 PM $0.0₆681
+0.00%
$68,062 $24
Jul 13, 1 PM $0.0₆673
+0.00%
$67,259 $23
Jul 13, 8 AM $0.0₆68
+0.00%
$67,986 $5
Jul 13, 6 AM $0.0₆678
+0.00%
$67,769 $3
Jul 13, 4 AM $0.0₆679
+0.00%
$67,893 $2
Jul 12, 10 PM $0.0₆688
+0.00%
$68,782 $6
Jul 12, 6 PM $0.0₆694
+0.00%
$69,418 $5
Jul 12, 4 AM $0.0₆69
+0.00%
$69,022 $5
Jul 11, 3 PM $0.0₆691
+0.00%
$69,056 $6
Jul 11, 10 AM $0.0₆686
+0.00%
$68,578 $5
Jul 11, 8 AM $0.0₆687
+0.00%
$68,727 $5
Jul 10, 9 PM $0.0₆683
+0.00%
$68,316 $3
Jul 10, 11 AM $0.0₆685
+0.00%
$68,537 $39
Jul 10, 9 AM $0.0₆683
+0.00%
$68,328 $38
Jul 10, 8 AM $0.0₆681
+0.00%
$68,084 $36
Jul 9, 4 PM $0.0₆662
+0.00%
$66,201 $34
Jul 8, 10 AM $0.0₆665
+0.00%
$66,502 $2