clank.fun Historical Data

CLANKFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅241
+0.18%
$ 241,327 $ 3,207
Jan 12, 3 AM $ 0.0₅241
+0.34%
$ 240,802 $ 3,163
Jan 12, 2 AM $ 0.0₅24
+0.59%
$ 239,689 $ 3,144
Jan 12, 1 AM $ 0.0₅238
+0.54%
$ 238,207 $ 3,122
Jan 12, 12 AM $ 0.0₅238
+0.01%
$ 237,946 $ 3,103
Jan 11, 11 PM $ 0.0₅237
+0.00%
$ 237,312 $ 3,113
Jan 11, 10 PM $ 0.0₅237
-0.03%
$ 237,459 $ 3,105
Jan 11, 9 PM $ 0.0₅237
+0.04%
$ 237,435 $ 3,097
Jan 11, 8 PM $ 0.0₅237
-0.55%
$ 236,678 $ 3,084
Jan 11, 7 PM $ 0.0₅238
-0.15%
$ 238,145 $ 3,101
Jan 11, 6 PM $ 0.0₅238
+0.38%
$ 238,497 $ 3,105
Jan 11, 5 PM $ 0.0₅238
-0.31%
$ 237,571 $ 2,918
Jan 11, 4 PM $ 0.0₅238
+1.44%
$ 238,197 $ 2,904
Jan 11, 3 PM $ 0.0₅235
-0.71%
$ 234,518 $ 2,498
Jan 11, 2 PM $ 0.0₅236
+0.19%
$ 236,374 $ 2,103
Jan 11, 1 PM $ 0.0₅237
-0.07%
$ 236,757 $ 1,969
Jan 11, 11 AM $ 0.0₅234
+0.00%
$ 234,127 $ 1,570
Jan 11, 1 AM $ 0.0₅233
+0.00%
$ 232,941 $ 2,029
Jan 11, 12 AM $ 0.0₅233
-0.05%
$ 232,941 $ 2,025
Jan 10, 7 AM $ 0.0₅235
+0.00%
$ 235,247 $ 1,554
Jan 9, 10 PM $ 0.0₅234
+0.00%
$ 233,710 $ 1,301
Jan 9, 4 PM $ 0.0₅237
+0.30%
$ 236,657 $ 1,317
Jan 9, 11 AM $ 0.0₅235
+0.00%
$ 234,540 $ 1,303
Jan 9, 8 AM $ 0.0₅237
+0.00%
$ 236,648 $ 1,214
Jan 9, 7 AM $ 0.0₅237
+0.00%
$ 237,239 $ 1,218
Jan 8, 6 AM $ 0.0₅238
+0.00%
$ 238,500 $ 639
Jan 8, 3 AM $ 0.0₅24
-0.69%
$ 239,678 $ 643
Jan 8, 12 AM $ 0.0₅242
+0.00%
$ 242,111 $ 604
Jan 7, 11 PM $ 0.0₅242
+0.00%
$ 241,834 $ 603
Jan 7, 12 PM $ 0.0₅245
+0.00%
$ 245,306 $ 594
Jan 7, 11 AM $ 0.0₅245
+0.00%
$ 245,444 $ 571
Jan 7, 10 AM $ 0.0₅245
+0.00%
$ 244,734 $ 569
Jan 6, 8 PM $ 0.0₅247
+0.55%
$ 247,386 $ 561
Jan 6, 7 PM $ 0.0₅246
+0.18%
$ 246,317 $ 556
Jan 6, 5 PM $ 0.0₅246
+0.00%
$ 246,308 $ 154
Jan 6, 12 AM $ 0.0₅243
+0.00%
$ 242,976 $ 307
Jan 5, 9 PM $ 0.0₅245
-0.02%
$ 244,665 $ 302
Jan 5, 1 PM $ 0.0₅238
+0.00%
$ 238,268 $ 34
Jan 5, 11 AM $ 0.0₅238
+0.00%
$ 238,297 $ 29
Jan 5, 10 AM $ 0.0₅238
+0.00%
$ 237,860 $ 0
Jan 3, 10 AM $ 0.0₅231
+0.00%
$ 231,493 $ 929
Jan 2, 12 AM $ 0.0₅223
+0.02%
$ 222,585 $ 20,172
Jan 1, 11 PM $ 0.0₅222
+0.01%
$ 222,006 $ 20,186
Jan 1, 7 PM $ 0.0₅222
+0.12%
$ 221,727 $ 20,090
Jan 1, 4 PM $ 0.0₅221
-0.05%
$ 220,849 $ 19,963
Jan 1, 3 PM $ 0.0₅221
+0.00%
$ 220,995 $ 19,990
Jan 1, 2 AM $ 0.0₅222
-0.49%
$ 221,811 $ 19,658
Dec 31, 9 PM $ 0.0₅223
+0.42%
$ 222,698 $ 19,363
Dec 31, 8 PM $ 0.0₅222
+0.00%
$ 222,074 $ 19,277
Dec 31, 11 AM $ 0.0₅224
+0.00%
$ 224,350 $ 19,362