clank.fun Historical Data

CLANKFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0₆671
+0.00%
$67,060 $5
Jul 7, 9 PM $0.0₆678
+0.00%
$67,811 $4
Jul 7, 9 AM $0.0₆678
+0.00%
$67,787 $9
Jul 7, 6 AM $0.0₆678
+0.00%
$67,824 $8
Jul 7, 5 AM $0.0₆676
+0.00%
$67,590 $6
Jul 6, 7 PM $0.0₆686
+0.00%
$68,555 $4
Jul 6, 6 PM $0.0₆685
+0.00%
$68,548 $1
Jul 6, 12 PM $0.0₆669
+0.00%
$66,884 $0.1
Jul 4, 7 PM $0.0₆685
+0.00%
$68,545 $8
Jul 4, 5 PM $0.0₆684
+0.00%
$68,375 $4
Jul 2, 6 PM $0.0₆651
+0.00%
$65,061 $19
Jul 2, 2 PM $0.0₆653
+0.00%
$-- $16
Jul 2, 1 PM $0.0₆653
+0.34%
$65,282 $12
Jul 1, 7 PM $0.0₆619
+0.00%
$61,883 $4
Jun 29, 5 PM $0.0₆62
+0.00%
$62,029 $653
Jun 29, 2 AM $0.0₆6
+0.00%
$59,985 $1,581
Jun 28, 3 PM $0.0₆636
-0.02%
$63,594 $806
Jun 25, 2 PM $0.0₆599
-2.34%
$59,939 $12
Jun 23, 8 PM $0.0₆635
+0.00%
$63,454 $12
Jun 23, 2 PM $0.0₆635
+0.00%
$63,535 $7
Jun 20, 7 PM $0.0₆661
+0.00%
$66,141 $45
Jun 20, 8 AM $0.0₆662
+0.00%
$66,243 $5
Jun 17, 1 AM $0.0₆686
+0.00%
$68,617 $982
Jun 17, 12 AM $0.0₆689
+0.00%
$68,904 $22
Jun 16, 4 AM $0.0₆719
-0.01%
$71,907 $1,203
Jun 16, 3 AM $0.0₆719
+0.00%
$71,918 $1,205
Jun 15, 9 PM $0.0₆735
+0.00%
$-- $1,223
Jun 15, 8 PM $0.0₆738
+0.00%
$73,791 $1,194
Jun 15, 6 PM $0.0₆742
+0.00%
$74,164 $1,194
Jun 15, 5 PM $0.0₆74
-0.91%
$73,997 $1,185
Jun 15, 4 PM $0.0₆746
+0.65%
$74,614 $1,161
Jun 15, 3 PM $0.0₆736
+1.89%
$73,625 $1,147
Jun 8, 9 AM $0.0₆642
+0.13%
$64,170 $3
May 31, 9 AM $0.0₆784
+0.00%
$78,390 $1,563
May 31, 4 AM $0.0₆786
+0.00%
$78,616 $1,564
May 31, 2 AM $0.0₆785
+0.00%
$78,472 $14
May 30, 1 PM $0.0₆842
+0.00%
$84,189 $71
May 25, 7 PM $0.0₆889
+0.00%
$88,889 $2,817
May 25, 3 PM $0.0₆892
-4.12%
$89,234 $2,278
May 25, 11 AM $0.0₆962
+0.00%
$96,217 $1,398
May 25, 3 AM $0.0₆954
+0.00%
$95,365 $1,382
May 24, 12 PM $0.0₅1
+0.00%
$100,414 $359
May 22, 5 PM $0.0₅102
+0.00%
$101,763 $8
May 22, 1 PM $0.0₅102
+0.00%
$102,393 $4
May 20, 12 AM $0.0₅101
+0.00%
$101,270 $16
May 18, 1 PM $0.0₅103
+0.00%
$103,301 $409
May 17, 6 PM $0.0₅106
+0.00%
$105,802 $217
May 16, 8 AM $0.0₅105
+0.00%
$105,275 $128
May 16, 7 AM $0.0₅105
-1.51%
$105,254 $127
May 13, 4 AM $0.0₅111
+0.00%
$111,074 $49