clank.fun Historical Data

CLANKFUN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0₅113
+0.00%
$113,197 $1
May 8, 11 AM $0.0₅113
+0.00%
$112,917 $167
May 6, 5 PM $0.0₅119
+0.00%
$118,987 $656
May 6, 6 AM $0.0₅119
+0.00%
$118,522 $246
May 6, 5 AM $0.0₅118
+0.00%
$118,476 $244
May 4, 1 PM $0.0₅116
+0.00%
$116,343 $17
May 3, 2 AM $0.0₅115
+0.00%
$114,826 $102
May 1, 4 PM $0.0₅115
+0.00%
$115,451 $3
Apr 30, 4 PM $0.0₅113
+0.00%
$113,467 $29
Apr 26, 11 AM $0.0₅117
+0.00%
$117,012 $4
Apr 20, 4 AM $0.0₅115
+0.00%
$114,762 $113
Apr 17, 4 PM $0.0₅128
+0.00%
$128,094 $87
Apr 17, 1 PM $0.0₅124
+0.00%
$124,482 $39
Apr 16, 12 AM $0.0₅123
+0.00%
$123,134 $512
Apr 14, 9 AM $0.0₅127
+0.08%
$127,444 $34
Apr 6, 9 PM $0.0₅119
+0.00%
$118,886 $3
Apr 5, 5 PM $0.0₅114
+0.00%
$113,641 $39
Mar 26, 4 PM $0.0₅116
+0.00%
$115,659 $8
Mar 18, 10 AM $0.0₅133
-0.42%
$133,549 $577
Mar 18, 9 AM $0.0₅133
+0.24%
$133,159 $397
Mar 18, 4 AM $0.0₅135
-0.19%
$134,823 $35
Mar 4, 12 AM $0.0₅117
+0.00%
$117,481 $1,312
Mar 3, 11 PM $0.0₅117
+0.00%
$117,481 $1,318
Feb 24, 12 AM $0.0₅117
-0.50%
$117,351 $54
Feb 14, 8 PM $0.0₅137
+0.63%
$136,840 $7,428
Feb 14, 1 PM $0.0₅162
+0.00%
$161,995 $105
Feb 11, 1 AM $0.0₅162
-0.65%
$162,023 $1,028
Feb 10, 9 PM $0.0₅162
+0.00%
$161,882 $813
Feb 10, 8 PM $0.0₅162
-0.50%
$162,155 $811
Feb 8, 9 PM $0.0₅17
+0.00%
$170,337 $441
Feb 8, 3 PM $0.0₅172
+0.00%
$172,009 $363
Feb 8, 3 AM $0.0₅169
+0.00%
$169,410 $224
Feb 7, 6 AM $0.0₅171
+0.00%
$171,268 $16
Feb 6, 7 PM $0.0₅167
+0.00%
$167,481 $2,518
Feb 6, 3 AM $0.0₅155
+0.00%
$155,425 $2,615
Feb 6, 2 AM $0.0₅167
+0.00%
$-- $551
Feb 5, 10 AM $0.0₅187
+0.00%
$187,492 $263
Feb 4, 5 PM $0.0₅189
+0.00%
$189,280 $760
Feb 4, 2 PM $0.0₅197
-0.54%
$197,097 $437
Feb 4, 10 AM $0.0₅202
+0.00%
$201,577 $293
Feb 3, 4 PM $0.0₅201
-0.07%
$201,035 $2,598
Feb 2, 1 PM $0.0₅203
+0.31%
$203,498 $3,026
Feb 2, 12 AM $0.0₅215
+0.00%
$-- $5,448
Feb 1, 10 PM $0.0₅215
+0.00%
$215,493 $5,403
Feb 1, 9 PM $0.0₅217
+0.00%
$217,170 $5,351
Feb 1, 8 PM $0.0₅223
+0.00%
$222,799 $4,809
Feb 1, 3 PM $0.0₅23
-0.14%
$229,502 $4,214
Feb 1, 2 PM $0.0₅231
+0.00%
$230,619 $4,320
Feb 1, 12 PM $0.0₅233
-0.68%
$233,294 $4,368
Feb 1, 11 AM $0.0₅237
-0.25%
$236,943 $3,445