clank.fun Historical Data

CLANKFUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₅223
+0.00%
$ 222,561 $ 19,190
Dec 30, 8 PM $ 0.0₅222
-0.02%
$ 221,611 $ 18,965
Dec 30, 6 PM $ 0.0₅227
-0.02%
$ 226,681 $ 18,116
Dec 30, 1 PM $ 0.0₅236
+0.00%
$ 235,782 $ 16,652
Dec 30, 10 AM $ 0.0₅235
+0.00%
$ 235,177 $ 16,576
Dec 29, 8 PM $ 0.0₅231
+0.00%
$ 231,213 $ 16,227
Dec 29, 6 AM $ 0.0₅24
+0.00%
$ 239,737 $ 16,749
Dec 29, 5 AM $ 0.0₅24
+0.13%
$ 239,814 $ 16,757
Dec 28, 6 AM $ 0.0₅232
-0.01%
$ 231,852 $ 16,079
Dec 28, 1 AM $ 0.0₅233
+0.00%
$ 232,918 $ 15,927
Dec 27, 6 PM $ 0.0₅234
+0.00%
$ 233,754 $ 15,422
Dec 27, 2 PM $ 0.0₅234
+0.00%
$ 233,505 $ 15,317
Dec 27, 10 AM $ 0.0₅234
-0.07%
$ 233,873 $ 15,282
Dec 27, 9 AM $ 0.0₅234
-0.02%
$ 233,948 $ 15,289
Dec 26, 11 PM $ 0.0₅232
+0.13%
$ 231,560 $ 14,858
Dec 26, 10 PM $ 0.0₅231
-0.10%
$ 231,226 $ 14,814
Dec 26, 9 PM $ 0.0₅232
+0.00%
$ 231,760 $ 14,823
Dec 26, 12 PM $ 0.0₅235
+0.00%
$ 235,186 $ 14,962
Dec 25, 3 PM $ 0.0₅233
+0.04%
$ 233,423 $ 14,543
Dec 25, 1 PM $ 0.0₅234
-0.20%
$ 233,613 $ 14,331
Dec 25, 12 PM $ 0.0₅234
+0.06%
$ 234,089 $ 14,288
Dec 25, 11 AM $ 0.0₅234
+0.00%
$ 233,664 $ 14,244
Dec 25, 7 AM $ 0.0₅235
+0.00%
$ 235,060 $ 14,329
Dec 25, 5 AM $ 0.0₅235
+0.00%
$ 235,307 $ 14,345
Dec 24, 10 PM $ 0.0₅236
+0.23%
$ 236,494 $ 14,414
Dec 24, 4 AM $ 0.0₅235
+0.00%
$ 234,913 $ 14,148
Dec 23, 6 PM $ 0.0₅236
+0.00%
$ 235,848 $ 13,280
Dec 23, 5 PM $ 0.0₅24
+0.00%
$ 240,035 $ 13,254
Dec 23, 2 PM $ 0.0₅241
+0.00%
$ 241,363 $ 13,253
Dec 23, 1 PM $ 0.0₅242
+0.00%
$ 241,589 $ 13,300
Dec 23, 12 PM $ 0.0₅242
+0.00%
$ 241,514 $ 13,309
Dec 23, 7 AM $ 0.0₅242
-5.99%
$ 242,021 $ 10,436
Dec 23, 6 AM $ 0.0₅257
+0.04%
$ 256,689 $ 10,312
Dec 23, 2 AM $ 0.0₅263
-0.27%
$ 262,647 $ 10,346
Dec 23, 1 AM $ 0.0₅261
+0.92%
$ 261,425 $ 10,066
Dec 22, 2 PM $ 0.0₅277
+0.00%
$ 276,546 $ 4,057
Dec 22, 12 PM $ 0.0₅293
+0.00%
$ 292,555 $ 3,929
Dec 22, 3 AM $ 0.0₅29
+0.31%
$ 290,268 $ 3,770
Dec 22, 12 AM $ 0.0₅284
+0.00%
$ -- $ 3,170
Dec 21, 4 PM $ 0.0₅282
+0.00%
$ 282,195 $ 3,142
Dec 21, 11 AM $ 0.0₅284
+0.00%
$ 284,076 $ 2,939
Dec 20, 9 PM $ 0.0₅284
-0.02%
$ 284,250 $ 2,913
Dec 19, 10 PM $ 0.0₅284
+0.00%
$ 284,100 $ 2,887
Dec 19, 9 PM $ 0.0₅284
+0.00%
$ 284,016 $ 2,884
Dec 18, 3 AM $ 0.0₅277
+0.00%
$ 277,242 $ 14,123
Dec 18, 1 AM $ 0.0₅276
+0.00%
$ 275,623 $ 14,177
Dec 17, 12 PM $ 0.0₅291
+0.00%
$ 290,770 $ 13,917
Dec 17, 11 AM $ 0.0₅291
+0.00%
$ 290,767 $ 13,406
Dec 17, 5 AM $ 0.0₅296
+0.00%
$ 295,863 $ 13,118
Dec 17, 4 AM $ 0.0₅297
+0.00%
$ 297,096 $ 13,147