clank.fun Historical Data

CLANKFUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅299
+0.00%
$ -- $ 13,119
Dec 16, 9 PM $ 0.0₅3
+0.00%
$ 299,702 $ 13,011
Dec 16, 7 AM $ 0.0₅294
-0.81%
$ 293,891 $ 12,444
Dec 15, 9 PM $ 0.0₅297
+0.00%
$ 296,516 $ 12,285
Dec 15, 10 AM $ 0.0₅32
+0.00%
$ 319,983 $ 13,189
Dec 14, 9 PM $ 0.0₅312
+0.00%
$ 311,959 $ 12,815
Dec 14, 8 PM $ 0.0₅312
+0.00%
$ 311,959 $ 12,819
Dec 14, 1 AM $ 0.0₅326
+0.00%
$ 326,055 $ 10,951
Dec 13, 1 PM $ 0.0₅327
+0.00%
$ 326,938 $ 10,780
Dec 12, 12 PM $ 0.0₅339
+0.00%
$ 339,430 $ 11,213
Dec 12, 8 AM $ 0.0₅341
+0.00%
$ 340,759 $ 11,173
Dec 12, 7 AM $ 0.0₅341
+0.00%
$ 340,958 $ 11,153
Dec 12, 6 AM $ 0.0₅341
+0.13%
$ 340,774 $ 11,138
Dec 12, 5 AM $ 0.0₅34
+0.00%
$ 340,213 $ 11,113
Dec 12, 2 AM $ 0.0₅339
+0.00%
$ 338,765 $ 11,049
Dec 12, 1 AM $ 0.0₅336
+0.00%
$ 335,543 $ 11,048
Dec 11, 11 PM $ 0.0₅339
+0.13%
$ 338,666 $ 11,047
Dec 11, 9 PM $ 0.0₅337
+0.00%
$ 336,675 $ 10,966
Dec 11, 5 PM $ 0.0₅332
+0.11%
$ 331,557 $ 10,683
Dec 11, 1 PM $ 0.0₅333
+0.00%
$ 332,839 $ 10,491
Dec 11, 11 AM $ 0.0₅332
+0.00%
$ 332,249 $ 10,468
Dec 11, 8 AM $ 0.0₅333
+0.00%
$ 332,630 $ 10,409
Dec 11, 7 AM $ 0.0₅332
+0.00%
$ 331,640 $ 10,228
Dec 11, 4 AM $ 0.0₅33
+0.00%
$ 330,394 $ 10,176
Dec 11, 2 AM $ 0.0₅335
+0.00%
$ 335,304 $ 10,211
Dec 10, 11 PM $ 0.0₅345
-0.28%
$ 345,070 $ 10,534
Dec 10, 9 PM $ 0.0₅355
-1.59%
$ 354,669 $ 7,595
Dec 10, 7 PM $ 0.0₅37
+0.00%
$ 369,625 $ 7,628
Dec 10, 6 PM $ 0.0₅37
+0.63%
$ 370,157 $ 7,632
Dec 10, 12 PM $ 0.0₅366
+0.00%
$ 365,973 $ 6,936
Dec 10, 11 AM $ 0.0₅367
-0.36%
$ 367,367 $ 6,726
Dec 10, 10 AM $ 0.0₅369
+0.00%
$ 368,880 $ 6,750
Dec 9, 7 PM $ 0.0₅373
+0.00%
$ 373,457 $ 6,822
Dec 9, 5 PM $ 0.0₅374
+0.00%
$ 374,285 $ 6,292
Dec 9, 4 PM $ 0.0₅366
+2.16%
$ 365,944 $ 6,261
Dec 8, 2 PM $ 0.0₅353
+0.00%
$ 352,973 $ 5,764
Dec 8, 1 PM $ 0.0₅352
+0.00%
$ 351,618 $ 5,741
Dec 8, 10 AM $ 0.0₅356
+0.04%
$ 355,551 $ 5,547
Dec 8, 8 AM $ 0.0₅352
-0.50%
$ 352,223 $ 5,467
Dec 8, 7 AM $ 0.0₅354
+0.00%
$ 353,976 $ 5,066
Dec 8, 3 AM $ 0.0₅351
+0.00%
$ 351,116 $ 5,000
Dec 8, 12 AM $ 0.0₅346
+0.17%
$ 345,983 $ 4,879
Dec 7, 11 PM $ 0.0₅344
+0.00%
$ 343,634 $ 4,812
Dec 7, 6 PM $ 0.0₅352
+0.00%
$ 352,094 $ 4,871
Dec 7, 4 PM $ 0.0₅334
+0.00%
$ 334,359 $ 4,626
Dec 7, 3 PM $ 0.0₅334
+0.59%
$ 333,903 $ 4,384
Dec 7, 4 AM $ 0.0₅343
+0.00%
$ 342,517 $ 4,034
Dec 6, 12 PM $ 0.0₅341
+0.00%
$ 341,456 $ 3,695
Dec 5, 7 PM $ 0.0₅345
-0.31%
$ 345,312 $ 2,884
Dec 5, 2 PM $ 0.0₅355
-0.95%
$ 355,065 $ 2,861