VINE Ai Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.00939
+0.22%
$ -- $ 6
May 21, 2026 $ 0.00868
+0.00%
$ -- $ 74
May 18, 2026 $ 0.00792
+0.00%
$ -- $ 18
May 14, 2026 $ 0.00738
+0.00%
$ -- $ 1
May 12, 2026 $ 0.00791
+0.00%
$ -- $ 54
May 11, 2026 $ 0.00761
+2.56%
$ -- $ 66
May 8, 2026 $ 0.00792
+2.03%
$ -- $ 81
May 7, 2026 $ 0.00798
-17.42%
$ -- $ 257
May 6, 2026 $ 0.009
-25.08%
$ -- $ 502
May 5, 2026 $ 0.0124
-41.33%
$ -- $ 453
May 4, 2026 $ 0.0216
-7.66%
$ -- $ 917
May 3, 2026 $ 0.0244
-11.82%
$ -- $ 360
May 2, 2026 $ 0.0268
-12.43%
$ -- $ 2,410
May 1, 2026 $ 0.0323
+58.02%
$ -- $ 3,853
Apr 30, 2026 $ 0.0205
+219.25%
$ -- $ 2,124
Download