VINE Ai Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00599
+0.00%
$ -- $ 24
Today, at 9 AM $ 0.00599
+0.00%
$ -- $ 24
Jun 26, 1 PM $ 0.00731
+0.00%
$ -- $ 9
Jun 3, 9 AM $ 0.00939
+0.00%
$ -- $ 6
Jun 3, 8 AM $ 0.00936
+0.00%
$ -- $ 4
May 21, 4 PM $ 0.00868
+0.00%
$ -- $ 74
May 18, 12 PM $ 0.00792
+0.00%
$ -- $ 18
May 14, 4 AM $ 0.00738
+0.00%
$ -- $ 1
May 12, 10 AM $ 0.00791
+0.00%
$ -- $ 54
May 11, 7 PM $ 0.00761
+0.00%
$ -- $ 66
May 11, 7 AM $ 0.00742
+0.00%
$ -- $ 46
May 8, 4 PM $ 0.00792
+2.03%
$ -- $ 81
May 7, 10 PM $ 0.00798
+0.00%
$ -- $ 257
May 7, 5 PM $ 0.00814
+0.00%
$ -- $ 229
May 7, 3 PM $ 0.0094
+0.00%
$ -- $ 169
May 7, 2 PM $ 0.00932
+0.00%
$ -- $ 150
May 7, 1 PM $ 0.0085
-12.01%
$ -- $ 130
May 6, 7 PM $ 0.009
+0.00%
$ -- $ 502
May 6, 1 PM $ 0.0102
+0.00%
$ -- $ 488
May 6, 12 PM $ 0.0102
-3.35%
$ -- $ 486
May 6, 8 AM $ 0.0122
+0.00%
$ -- $ 411
May 6, 12 AM $ 0.012
+0.00%
$ -- $ 476
May 5, 11 PM $ 0.0124
+0.00%
$ -- $ 453
May 5, 5 PM $ 0.0135
-4.48%
$ -- $ 441
May 5, 11 AM $ 0.0164
+1.47%
$ -- $ 543
May 5, 10 AM $ 0.0166
+0.00%
$ -- $ 741
May 5, 9 AM $ 0.0171
+0.00%
$ -- $ 748
May 5, 7 AM $ 0.0181
+0.92%
$ -- $ 823
May 5, 5 AM $ 0.0197
-5.77%
$ -- $ 884
May 5, 4 AM $ 0.0211
+0.00%
$ -- $ 870
May 4, 7 PM $ 0.0216
+0.00%
$ -- $ 917
May 4, 6 PM $ 0.0217
+0.76%
$ -- $ 913
May 4, 4 PM $ 0.0251
-5.29%
$ -- $ 851
May 4, 3 PM $ 0.027
-1.31%
$ -- $ 782
May 4, 1 PM $ 0.0279
-1.82%
$ -- $ 796
May 4, 11 AM $ 0.0264
+6.66%
$ -- $ 735
May 4, 10 AM $ 0.0242
+26.23%
$ -- $ 591
May 4, 9 AM $ 0.0194
+1.41%
$ -- $ 437
May 4, 7 AM $ 0.0208
-7.15%
$ -- $ 359
May 4, 6 AM $ 0.0224
-4.02%
$ -- $ 292
May 3, 9 PM $ 0.0244
-5.85%
$ -- $ 360
May 3, 6 PM $ 0.0252
+0.00%
$ -- $ 328
May 3, 5 PM $ 0.0271
+0.00%
$ -- $ 372
May 3, 3 PM $ 0.0276
-0.51%
$ -- $ 434
May 3, 2 PM $ 0.0269
+1.41%
$ -- $ 559
May 3, 1 PM $ 0.0269
-2.88%
$ -- $ 876
May 2, 10 PM $ 0.0268
+0.00%
$ -- $ 2,410
May 2, 9 PM $ 0.0259
+0.00%
$ -- $ 2,413
May 2, 8 PM $ 0.0255
+0.00%
$ -- $ 2,506
May 2, 6 PM $ 0.0286
+0.00%
$ -- $ 2,819
Download