VINE Ai Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0286
+0.00%
$ -- $ 2,972
May 2, 4 PM $ 0.026
-2.32%
$ -- $ 5,538
May 2, 3 PM $ 0.0305
+2.77%
$ -- $ 5,390
May 2, 2 PM $ 0.0294
+4.07%
$ -- $ 5,412
May 2, 1 PM $ 0.0287
-29.60%
$ -- $ 5,201
May 2, 12 PM $ 0.0403
-2.53%
$ -- $ 4,897
May 2, 11 AM $ 0.0458
-6.41%
$ -- $ 4,799
May 2, 10 AM $ 0.0426
+7.97%
$ -- $ 4,505
May 2, 9 AM $ 0.0398
+4.98%
$ -- $ 3,991
May 2, 7 AM $ 0.0301
+0.00%
$ -- $ 3,817
May 2, 6 AM $ 0.0307
-0.60%
$ -- $ 3,840
May 2, 2 AM $ 0.0306
+0.00%
$ -- $ 3,918
May 1, 11 PM $ 0.0323
+0.00%
$ -- $ 3,853
May 1, 10 PM $ 0.0322
+2.33%
$ -- $ 3,846
May 1, 9 PM $ 0.0332
+0.00%
$ -- $ 3,751
May 1, 8 PM $ 0.0351
+0.00%
$ -- $ 3,704
May 1, 7 PM $ 0.0341
+13.37%
$ -- $ 3,708
May 1, 6 PM $ 0.0275
-3.94%
$ -- $ 3,329
May 1, 5 PM $ 0.0315
+0.95%
$ -- $ 3,073
May 1, 4 PM $ 0.0308
+23.62%
$ -- $ 2,873
May 1, 3 PM $ 0.0248
+1.25%
$ -- $ 556
May 1, 2 PM $ 0.0242
+0.00%
$ -- $ 504
May 1, 12 PM $ 0.0212
+0.00%
$ -- $ 1,301
May 1, 11 AM $ 0.0207
-0.33%
$ -- $ 1,328
May 1, 10 AM $ 0.0214
-0.59%
$ -- $ 1,363
May 1, 9 AM $ 0.0203
-2.52%
$ -- $ 2,227
May 1, 8 AM $ 0.0205
+0.74%
$ -- $ 2,099
May 1, 5 AM $ 0.0202
-1.26%
$ -- $ 2,192
Apr 30, 11 PM $ 0.0205
+0.00%
$ -- $ 2,124
Apr 30, 10 PM $ 0.0205
+6.09%
$ -- $ 2,123
Apr 30, 9 PM $ 0.0194
+0.00%
$ -- $ 1,985
Apr 30, 5 PM $ 0.0188
+0.00%
$ -- $ 2,058
Apr 30, 4 PM $ 0.0187
+0.00%
$ -- $ 1,948
Apr 30, 3 PM $ 0.0201
+2.41%
$ -- $ 1,938
Apr 30, 2 PM $ 0.02
+12.77%
$ -- $ 2,042
Apr 30, 1 PM $ 0.0198
-14.65%
$ -- $ 1,854
Apr 30, 12 PM $ 0.0224
+32.87%
$ -- $ 1,372
Apr 30, 11 AM $ 0.0172
+8.47%
$ -- $ 1,135
Apr 30, 10 AM $ 0.0156
+45.43%
$ -- $ 1,098
Apr 30, 9 AM $ 0.00991
+54.17%
$ -- $ 727
Download