LEGACY TOKEN Historical Data

LGCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.011
-4.09%
$ 1.15 million $ 17,231
Jan 12, 8 AM $ 0.0114
+0.09%
$ 1.2 million $ 15,674
Jan 12, 7 AM $ 0.0114
+3.63%
$ 1.2 million $ 15,755
Jan 12, 6 AM $ 0.011
+6.79%
$ 1.16 million $ 16,151
Jan 12, 12 AM $ 0.0126
-1.87%
$ 1.32 million $ 12,788
Jan 11, 11 PM $ 0.0128
-6.96%
$ 1.35 million $ 12,626
Jan 11, 5 PM $ 0.0145
+10.74%
$ 1.53 million $ 12,268
Jan 11, 4 PM $ 0.0127
+0.48%
$ 1.33 million $ 12,136
Jan 11, 3 PM $ 0.0126
+3.62%
$ 1.33 million $ 12,129
Jan 11, 2 PM $ 0.0122
-3.34%
$ 1.28 million $ 13,098
Jan 11, 1 PM $ 0.0126
+1.70%
$ 1.32 million $ 13,580
Jan 11, 12 PM $ 0.0124
+8.69%
$ 1.3 million $ 14,910
Jan 11, 11 AM $ 0.0114
-2.06%
$ 1.2 million $ 15,018
Jan 11, 10 AM $ 0.0119
-1.90%
$ 1.25 million $ 15,962
Jan 11, 9 AM $ 0.0123
+2.25%
$ 1.29 million $ 16,481
Jan 11, 7 AM $ 0.0114
-5.39%
$ 1.2 million $ 17,879
Jan 11, 6 AM $ 0.0121
-2.43%
$ 1.27 million $ 18,545
Jan 11, 5 AM $ 0.0124
-6.15%
$ 1.3 million $ 18,462
Jan 11, 4 AM $ 0.0132
+2.65%
$ 1.38 million $ 18,202
Jan 11, 3 AM $ 0.0128
-1.16%
$ 1.35 million $ 18,630
Jan 11, 2 AM $ 0.0132
-1.18%
$ 1.39 million $ 18,825
Jan 11, 1 AM $ 0.0134
+3.30%
$ 1.41 million $ 25,683
Jan 11, 12 AM $ 0.013
+1.25%
$ 1.36 million $ 20,295
Jan 10, 11 PM $ 0.0128
+0.08%
$ 1.35 million $ 20,783
Jan 10, 10 PM $ 0.0131
-1.36%
$ 1.37 million $ 21,330
Jan 10, 9 PM $ 0.0132
+1.46%
$ 1.35 million $ 21,631
Jan 10, 8 PM $ 0.013
-1.14%
$ 1.37 million $ 21,736
Jan 10, 7 PM $ 0.0128
-1.69%
$ 1.35 million $ 21,886
Jan 10, 6 PM $ 0.013
+1.64%
$ 1.37 million $ 21,915
Jan 10, 5 PM $ 0.0131
-2.96%
$ 1.37 million $ 29,298
Jan 10, 4 PM $ 0.0134
+5.12%
$ 1.41 million $ 29,602
Jan 10, 3 PM $ 0.0128
-3.35%
$ 1.37 million $ 23,349
Jan 10, 2 PM $ 0.0134
-1.77%
$ 1.41 million $ 30,831
Jan 10, 1 PM $ 0.0136
-3.34%
$ 1.43 million $ 31,050
Jan 10, 12 PM $ 0.0141
+0.81%
$ 1.49 million $ 29,098
Jan 10, 11 AM $ 0.014
+0.65%
$ 1.48 million $ 28,119
Jan 10, 10 AM $ 0.0139
+2.28%
$ 1.47 million $ 28,606
Jan 10, 9 AM $ 0.0136
+3.65%
$ 1.43 million $ 23,151
Jan 10, 8 AM $ 0.0135
+7.04%
$ 1.42 million $ 23,501
Jan 10, 7 AM $ 0.0126
-3.63%
$ 1.33 million $ 40,126
Jan 10, 6 AM $ 0.0132
-0.60%
$ 1.38 million $ 38,903
Jan 10, 5 AM $ 0.0132
+1.50%
$ 1.38 million $ 38,931
Jan 10, 4 AM $ 0.013
-0.15%
$ 1.37 million $ 38,933
Jan 10, 3 AM $ 0.013
-0.81%
$ 1.36 million $ 38,587
Jan 10, 2 AM $ 0.0131
-0.64%
$ 1.38 million $ 37,523
Jan 10, 1 AM $ 0.0133
-7.78%
$ 1.4 million $ 36,584
Jan 10, 12 AM $ 0.0146
-1.08%
$ 1.53 million $ 35,813
Jan 9, 11 PM $ 0.0148
+0.50%
$ 1.55 million $ 35,688
Jan 9, 10 PM $ 0.0147
-0.77%
$ 1.54 million $ 35,946
Jan 9, 9 PM $ 0.0147
+0.69%
$ 1.55 million $ 35,842