The Ripple Mascot Historical Data

JAYHAWK Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0494
-0.16%
$145 $16
Aug 11, 5 PM $0.0494
+0.38%
$146 $16
Aug 11, 4 PM $0.0492
+0.58%
$145 $16
Aug 11, 3 PM $0.0489
+0.60%
$144 $16
Aug 11, 2 PM $0.0485
-1.50%
$143 $16
Aug 9, 1 PM $0.0654
-0.01%
$193 $0.1
Aug 9, 12 PM $0.0653
+0.14%
$192 $0
Aug 9, 11 AM $0.0653
+0.10%
$192 $3
Aug 9, 10 AM $0.0653
+0.01%
$192 $3
Aug 9, 9 AM $0.0652
+0.13%
$192 $3
Aug 9, 8 AM $0.065
-0.39%
$192 $3
Aug 9, 7 AM $0.0653
-0.17%
$192 $3
Aug 9, 6 AM $0.0655
+0.32%
$193 $3
Aug 9, 5 AM $0.0652
-0.18%
$192 $3
Aug 9, 4 AM $0.0653
-0.10%
$192 $3
Aug 9, 3 AM $0.0653
+0.26%
$192 $3
Aug 9, 2 AM $0.0652
-0.11%
$192 $3
Aug 9, 1 AM $0.0652
-0.32%
$192 $3
Aug 9, 12 AM $0.0654
-0.10%
$193 $3
Aug 8, 11 PM $0.0654
+0.14%
$193 $3
Aug 8, 10 PM $0.0654
-0.27%
$193 $3
Aug 8, 9 PM $0.0657
+0.01%
$193 $3
Aug 8, 8 PM $0.0656
-0.05%
$193 $3
Aug 8, 7 PM $0.0656
+0.10%
$193 $3
Aug 8, 6 PM $0.0656
-0.17%
$193 $8
Aug 8, 5 PM $0.0659
-0.03%
$194 $8
Aug 8, 4 PM $0.0659
+0.00%
$194 $8
Aug 8, 3 PM $0.0658
+0.18%
$194 $8
Aug 8, 2 PM $0.0658
+0.28%
$194 $8
Aug 8, 1 PM $0.0656
-0.16%
$193 $8
Aug 8, 12 PM $0.0657
+0.27%
$193 $8
Aug 8, 11 AM $0.0686
-0.12%
$202 $4
Aug 8, 10 AM $0.0687
+0.40%
$202 $4
Aug 8, 9 AM $0.0684
+0.02%
$201 $4
Aug 8, 8 AM $0.0684
+0.08%
$201 $4
Aug 8, 7 AM $0.0683
+0.06%
$201 $4
Aug 8, 6 AM $0.0684
+0.06%
$201 $4
Aug 8, 5 AM $0.0682
-0.19%
$201 $4
Aug 8, 4 AM $0.0684
-0.11%
$201 $4
Aug 8, 3 AM $0.0686
+0.60%
$202 $4
Aug 8, 2 AM $0.0681
+0.04%
$201 $7
Aug 8, 1 AM $0.068
+0.42%
$200 $7
Aug 8, 12 AM $0.0677
+0.18%
$199 $7
Aug 7, 11 PM $0.0675
-0.08%
$199 $6
Aug 7, 10 PM $0.0674
-0.30%
$198 $6
Aug 7, 9 PM $0.0676
-0.31%
$199 $6
Aug 7, 8 PM $0.0677
+0.02%
$199 $7
Aug 7, 7 PM $0.0677
+0.07%
$199 $7
Aug 7, 6 PM $0.0732
-0.36%
$215 $2
Aug 7, 5 PM $0.0731
-0.14%
$215 $2