The Ripple Mascot Historical Data

JAYHAWK Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.616
+0.00%
$ 1,814 $ 1,149
4:39 AM $ 0.566
+0.00%
$ 1,666 $ 1,108
4:09 AM $ 0.479
+0.00%
$ 1,412 $ 1,139
3:39 AM $ 0.34
+0.00%
$ 1,000 $ 1,096
3:24 AM $ 0.339
+0.00%
$ 997 $ 1,111
3:09 AM $ 0.34
+0.00%
$ 1,002 $ 1,116
2:54 AM $ 0.34
+0.00%
$ 1,001 $ 1,139
2:39 AM $ 0.339
+0.00%
$ 999 $ 1,136
2:24 AM $ 0.34
+0.00%
$ 1,000 $ 1,151
2:09 AM $ 0.34
+0.00%
$ 1,002 $ 1,175
1:54 AM $ 0.34
+0.00%
$ 1,002 $ 1,234
1:39 AM $ 0.341
+0.00%
$ 1,003 $ 1,236
1:09 AM $ 0.369
+0.00%
$ 1,086 $ 1,263
12:54 AM $ 0.368
+0.00%
$ 1,085 $ 1,274
12:39 AM $ 0.368
+0.00%
$ 1,084 $ 1,283
12:24 AM $ 0.354
+0.00%
$ 1,042 $ 1,350
12:09 AM $ 0.354
+0.00%
$ 1,042 $ 1,399
11:54 PM $ 0.355
+0.00%
$ 1,044 $ 1,416
11:39 PM $ 0.363
+0.00%
$ 1,068 $ 1,427
11:24 PM $ 0.363
+0.00%
$ 1,069 $ 1,440
10:54 PM $ 0.277
+0.00%
$ 816 $ 1,525
10:39 PM $ 0.277
+0.00%
$ 817 $ 1,538
10:24 PM $ 0.274
+0.00%
$ 807 $ 1,605
10:09 PM $ 0.27
+0.00%
$ 795 $ 1,637
9:54 PM $ 0.269
+0.00%
$ 792 $ 1,639
9:39 PM $ 0.265
+0.00%
$ 780 $ 1,679
9:24 PM $ 0.266
+0.00%
$ 782 $ 1,754
9:09 PM $ 0.266
+0.00%
$ 784 $ 1,894
8:54 PM $ 0.266
+0.00%
$ 783 $ 1,904
8:24 PM $ 0.297
+0.00%
$ 876 $ 2,067
8:09 PM $ 0.299
+0.00%
$ 879 $ 2,079
7:54 PM $ 0.299
+0.00%
$ 880 $ 2,092
7:39 PM $ 0.298
+0.00%
$ 879 $ 2,123
7:09 PM $ 0.456
+0.00%
$ 1,342 $ 2,295
Download