Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ 373,343 $ 117
Yesterday $ 0.0236
-15.08%
$ 362,850 $ 4,551
Jun 22, 2026 $ 0.0283
+32.24%
$ 435,181 $ 13,650
Jun 21, 2026 $ 0.0214
-7.37%
$ 329,086 $ 1,609
Jun 20, 2026 $ 0.0231
-41.02%
$ 355,279 $ 45,565
Jun 19, 2026 $ 0.0382
-19.17%
$ 587,823 $ 30,762
Jun 18, 2026 $ 0.0473
-53.40%
$ 727,237 $ 41,242
Jun 17, 2026 $ 0.101
+40.23%
$ 1.56 million $ 28,967
Jun 16, 2026 $ 0.0724
+13.45%
$ 1.11 million $ 13,796
Jun 15, 2026 $ 0.0639
-0.15%
$ 983,740 $ 11,245
Jun 14, 2026 $ 0.064
+26.93%
$ 985,263 $ 8,229
Jun 13, 2026 $ 0.0535
-7.31%
$ 823,125 $ 5,403
Jun 12, 2026 $ 0.0581
+36.08%
$ 893,741 $ 15,867
Jun 11, 2026 $ 0.0433
+59.93%
$ 666,497 $ 27,294
Jun 10, 2026 $ 0.0273
+41.57%
$ 420,267 $ 25,224
Jun 9, 2026 $ 0.0197
-23.19%
$ 302,962 $ 5,267
Jun 8, 2026 $ 0.026
+57.26%
$ 400,388 $ 16,767
Jun 7, 2026 $ 0.0171
-18.09%
$ 262,969 $ 26,284
Jun 6, 2026 $ 0.0207
-15.64%
$ 319,139 $ 25,133
Jun 5, 2026 $ 0.0217
-3.70%
$ 333,590 $ 15
Jun 4, 2026 $ 0.0229
-3.13%
$ 353,071 $ 1
Jun 3, 2026 $ 0.0234
+2.79%
$ 360,364 $ 97
Jun 2, 2026 $ 0.0316
+34.36%
$ -- $ 3,442
Jun 1, 2026 $ 0.0228
+17.95%
$ 350,973 $ 450
May 31, 2026 $ 0.0355
+6.68%
$ 545,641 $ 594
May 30, 2026 $ 0.0299
-14.93%
$ 459,745 $ 158
May 29, 2026 $ 0.0375
+0.90%
$ 576,837 $ 280
May 28, 2026 $ 0.05
+15.32%
$ 770,102 $ 415
May 27, 2026 $ 0.045
-12.62%
$ 692,534 $ 456
May 26, 2026 $ 0.0518
-2.52%
$ 796,667 $ 384
May 25, 2026 $ 0.0518
+101.21%
$ 796,591 $ 4,692
May 24, 2026 $ 0.0179
+19.81%
$ 275,820 $ 2,229
May 23, 2026 $ 0.0376
-12.54%
$ 579,057 $ 648
May 22, 2026 $ 0.0438
+0.00%
$ -- $ 159
May 17, 2026 $ 0.0472
+0.00%
$ -- $ 281
May 11, 2026 $ 0.0493
+0.00%
$ -- $ 258
May 10, 2026 $ 0.0456
-9.56%
$ 702,277 $ 493
May 9, 2026 $ 0.0528
-2.62%
$ 813,101 $ 205
May 7, 2026 $ 0.0581
+0.00%
$ -- $ 63
May 5, 2026 $ 0.0637
+9.88%
$ -- $ 574
May 3, 2026 $ 0.0615
+0.00%
$ -- $ 58
May 2, 2026 $ 0.0575
-0.62%
$ -- $ 221
May 1, 2026 $ 0.0559
+3.23%
$ 860,346 $ 269
Apr 30, 2026 $ 0.0526
+1.59%
$ 809,377 $ 66
Apr 28, 2026 $ 0.0541
+1.48%
$ -- $ 637
Apr 27, 2026 $ 0.0548
+7.13%
$ -- $ 348
Apr 26, 2026 $ 0.0497
+7.68%
$ 764,990 $ 974
Apr 25, 2026 $ 0.0485
+16.74%
$ 747,151 $ 1,538
Apr 24, 2026 $ 0.0414
+6.86%
$ -- $ 584
Apr 23, 2026 $ 0.038
-8.58%
$ 584,793 $ 127
Download