Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00163
+0.00%
$28,991 $246
Today, at 7 PM $0.00163
-1.26%
$28,991 $246
Today, at 6 PM $0.00154
-3.77%
$27,437 $215
Today, at 5 PM $0.00162
+0.00%
$28,787 $201
Today, at 4 PM $0.00164
+1.78%
$29,072 $201
Today, at 2 PM $0.00141
+0.68%
$-- $13
Nov 12, 10 AM $0.00128
+0.00%
$22,761 $97
Nov 12, 8 AM $0.00126
+0.00%
$22,333 $123
Nov 12, 7 AM $0.00131
+0.02%
$23,275 $127
Nov 12, 4 AM $0.00136
+0.00%
$24,145 $419
Nov 11, 11 PM $0.00146
+15.03%
$25,902 $472
Nov 11, 10 PM $0.00124
+0.00%
$22,053 $328
Nov 11, 9 PM $0.00124
+0.00%
$22,109 $330
Nov 11, 8 PM $0.00126
+3.30%
$22,441 $301
Nov 11, 7 PM $0.00121
+13.35%
$21,421 $296
Nov 11, 6 AM $0.0000222
+0.00%
$395 $2
Nov 11, 12 AM $0.00112
+20.91%
$19,963 $929
Nov 10, 10 PM $0.00109
-2.69%
$19,427 $729
Nov 10, 9 PM $0.00113
+0.00%
$20,056 $726
Nov 10, 6 PM $0.0011
+25.55%
$19,591 $719
Nov 10, 5 PM $0.000551
-5.48%
$9,795 $333
Nov 10, 4 PM $0.000577
-15.69%
$10,254 $324
Nov 10, 3 PM $0.000671
-0.77%
$11,920 $184
Nov 10, 7 AM $0.000914
-2.75%
$16,230 $571
Nov 10, 6 AM $0.00107
+4.33%
$18,951 $390
Nov 9, 10 PM $0.00137
+0.00%
$24,353 $475
Nov 9, 5 PM $0.00147
-4.66%
$26,147 $601
Nov 9, 4 PM $0.00156
+0.00%
$27,685 $783
Nov 9, 3 PM $0.00152
+21.76%
$27,010 $693
Nov 9, 2 PM $0.00118
-4.29%
$20,873 $527
Nov 9, 12 PM $0.000966
+0.00%
$17,163 $481
Nov 9, 7 AM $0.000957
-14.30%
$17,000 $475
Nov 9, 5 AM $0.00114
-5.92%
$20,320 $559
Nov 9, 3 AM $0.00119
+0.00%
$21,168 $83
Nov 9, 2 AM $0.00132
+0.30%
$23,514 $1,181
Nov 9, 1 AM $0.00136
+0.00%
$24,161 $1,379
Nov 8, 9 PM $0.00137
+0.00%
$24,292 $1,383
Nov 8, 8 PM $0.00138
-3.33%
$24,493 $1,364
Nov 8, 7 PM $0.00144
+0.00%
$25,668 $1,278
Nov 8, 4 PM $0.00136
-18.71%
$24,206 $1,212
Nov 8, 7 AM $0.00183
+2.30%
$32,545 $1,363
Nov 8, 6 AM $0.00177
+10.37%
$31,448 $1,342
Nov 8, 3 AM $0.00199
-20.58%
$35,426 $951
Nov 8, 1 AM $0.00261
-23.98%
$46,337 $719
Nov 7, 6 PM $0.00355
+1.04%
$42,209 $501
Nov 7, 4 PM $0.00366
-4.43%
$43,539 $439
Nov 7, 12 PM $0.00435
+0.00%
$51,761 $390
Nov 7, 8 AM $0.00411
-9.57%
$48,804 $371
Nov 7, 2 AM $0.00439
+0.03%
$52,223 $238
Nov 6, 11 PM $0.00427
+0.00%
$50,768 $354
Download