Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00679
+0.00%
$ 71,365 $ 1,443
7:52 PM $ 0.00677
+0.00%
$ 71,365 $ 1,446
7:32 PM $ 0.00677
+0.00%
$ 71,127 $ 1,438
7:30 PM $ 0.00667
+0.09%
$ 71,127 $ 1,424
7:29 PM $ 0.00667
+0.88%
$ 70,172 $ 1,418
7:28 PM $ 0.0069
+0.00%
$ 70,172 $ 1,337
7:27 PM $ 0.0069
-0.78%
$ 70,172 $ 1,308
7:22 PM $ 0.00689
+0.00%
$ 72,444 $ 1,263
7:21 PM $ 0.00698
-0.07%
$ 72,444 $ 1,274
7:18 PM $ 0.00695
+0.25%
$ 73,054 $ 1,222
7:01 PM $ 0.00732
-0.39%
$ 76,954 $ 1,106
4:59 PM $ 0.00774
+0.34%
$ 81,332 $ 1,061
4:54 PM $ 0.00811
+5.20%
$ 85,227 $ 929
4:53 PM $ 0.00767
+3.41%
$ 85,227 $ 824
4:51 PM $ 0.00741
+0.00%
$ 85,227 $ 816
4:42 PM $ 0.0072
+0.00%
$ 75,737 $ 811
2:48 PM $ 0.00724
+0.00%
$ 76,169 $ 809
2:28 PM $ 0.00735
+0.00%
$ 77,232 $ 891
2:14 PM $ 0.00727
+0.00%
$ 76,403 $ 882
2:04 PM $ 0.00738
+0.00%
$ 77,565 $ 882
1:48 PM $ 0.00727
+0.00%
$ 76,426 $ 861
1:11 PM $ 0.00737
+0.00%
$ 77,502 $ 872
12:41 PM $ 0.00725
+0.00%
$ 76,232 $ 820
12:37 PM $ 0.00725
-0.29%
$ 76,229 $ 820
12:31 PM $ 0.00762
-1.11%
$ 80,070 $ 710
12:29 PM $ 0.00774
+0.17%
$ 81,423 $ 553
12:27 PM $ 0.0082
+0.00%
$ 81,423 $ 428
12:26 PM $ 0.00809
+0.00%
$ 81,423 $ 419
12:15 PM $ 0.00835
+0.00%
$ 87,622 $ 407
12:14 PM $ 0.00833
-4.00%
$ 87,622 $ 407
12:07 PM $ 0.00869
+0.00%
$ 91,328 $ 280
12:04 PM $ 0.00869
-0.11%
$ 91,328 $ 278
12:01 PM $ 0.00896
+0.76%
$ 91,328 $ 194
12:00 PM $ 0.00888
+0.00%
$ 91,328 $ 172
11:50 AM $ 0.00894
+0.00%
$ 96,316 $ 158
10:18 AM $ 0.00916
+0.00%
$ 96,316 $ 152
8:14 AM $ 0.00887
+0.00%
$ 93,232 $ 87
7:45 AM $ 0.00901
+0.00%
$ 92,990 $ 80
10:29 PM $ 0.00884
+0.00%
$ 92,990 $ 209
Download