Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0416
+0.00%
$ 640,919 $ 518
10:42 AM $ 0.0416
+0.00%
$ 640,914 $ 518
10:32 AM $ 0.0416
+0.00%
$ 639,868 $ 518
10:27 AM $ 0.0416
+0.00%
$ 639,860 $ 518
10:17 AM $ 0.0416
+0.00%
$ 639,565 $ 518
10:12 AM $ 0.0416
+0.00%
$ 639,560 $ 518
10:02 AM $ 0.0415
+0.00%
$ 638,217 $ 518
9:57 AM $ 0.0415
+0.00%
$ 638,208 $ 518
9:47 AM $ 0.0414
+0.00%
$ 637,850 $ 518
9:42 AM $ 0.0414
+0.00%
$ 637,843 $ 518
9:32 AM $ 0.0413
+0.00%
$ 636,121 $ 518
9:27 AM $ 0.0413
+0.00%
$ 636,109 $ 518
9:17 AM $ 0.0413
+0.00%
$ 635,674 $ 518
9:12 AM $ 0.0413
+0.00%
$ 635,665 $ 518
9:02 AM $ 0.0412
+0.00%
$ 633,456 $ 518
8:57 AM $ 0.0412
+0.00%
$ 633,441 $ 518
8:47 AM $ 0.0411
+0.00%
$ 632,913 $ 518
8:42 AM $ 0.0411
+0.00%
$ 632,902 $ 518
8:32 AM $ 0.0409
+0.00%
$ 630,067 $ 518
8:27 AM $ 0.0409
+0.00%
$ 630,049 $ 517
8:17 AM $ 0.0409
+0.00%
$ 629,413 $ 517
8:12 AM $ 0.0409
+0.00%
$ 629,391 $ 517
8:02 AM $ 0.0407
+0.00%
$ 625,766 $ 517
7:57 AM $ 0.0407
+0.00%
$ 625,753 $ 517
7:47 AM $ 0.0406
+0.00%
$ 624,923 $ 517
7:42 AM $ 0.0406
+0.00%
$ 624,923 $ 517
7:32 AM $ 0.0406
+0.00%
$ 624,916 $ 517
7:27 AM $ 0.0403
+0.00%
$ 620,156 $ 517
7:17 AM $ 0.0403
+0.00%
$ 620,154 $ 517
7:12 AM $ 0.0403
+0.00%
$ 620,154 $ 517
7:02 AM $ 0.0403
+0.00%
$ 620,146 $ 517
6:57 AM $ 0.0403
+0.00%
$ 620,145 $ 517
6:47 AM $ 0.0403
+0.00%
$ 620,141 $ 517
6:42 AM $ 0.0403
+0.00%
$ 620,137 $ 517
6:32 AM $ 0.0403
+0.00%
$ 620,111 $ 517
6:27 AM $ 0.0403
+0.00%
$ 620,111 $ 517
6:17 AM $ 0.0403
+0.00%
$ 620,047 $ 517
6:12 AM $ 0.0403
+0.00%
$ 620,047 $ 517
6:02 AM $ 0.0403
+0.00%
$ 619,724 $ 517
5:57 AM $ 0.0403
+0.00%
$ 619,693 $ 517
5:47 AM $ 0.0403
+0.00%
$ 619,839 $ 517
5:42 AM $ 0.0403
+0.00%
$ 619,692 $ 517
5:37 AM $ 0.0403
-1.01%
$ 620,229 $ 517
5:32 AM $ 0.0407
+0.00%
$ 626,585 $ 491
5:27 AM $ 0.0403
+0.01%
$ 619,717 $ 49
5:17 AM $ 0.0403
+0.00%
$ 619,667 $ 607
5:12 AM $ 0.0404
+0.00%
$ 621,865 $ 607
5:02 AM $ 0.0404
+0.00%
$ 621,865 $ 603
4:47 AM $ 0.0404
+0.00%
$ 621,865 $ 603
4:32 AM $ 0.0404
+0.00%
$ 621,865 $ 603
Download