Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0545
+5.81%
$ -- $ 35,961
Feb 2026 $ 0.0587
+50.23%
$ -- $ 5,641
Jan 2026 $ 0.0409
-26.80%
$ 600,967 $ 27,532
Dec 2025 $ 0.0558
+23.29%
$ 382,095 $ 1,819
Nov 2025 $ 0.051
+3.64%
$ 305,773 $ 5,408
Oct 2025 $ 0.088
-22.43%
$ -- $ 43,200
Sep 2025 $ 0.115
+56.17%
$ 779,756 $ 200,636
Aug 2025 $ 0.0786
+5.60%
$ 585,038 $ 81,363
Jul 2025 $ 0.102
-53.55%
$ 512,844 $ 34,560
Jun 2025 $ 0.162
+214.86%
$ 1.63 million $ 31,824
May 2025 $ 0.0581
+125.83%
$ 412,894 $ 36,768
Apr 2025 $ 0.0257
+13.56%
$ 209,428 $ 3,985
Mar 2025 $ 0.0241
-52.80%
$ 197,718 $ 1,105
Feb 2025 $ 0.0416
-54.17%
$ -- $ 27,583
Jan 2025 $ 0.0572
-27.28%
$ 727,956 $ 60,270
Dec 2024 $ 0.0721
-9.91%
$ 610,823 $ 6,921
Nov 2024 $ 0.0128
+206.75%
$ -- $ 2,561
Oct 2024 $ 0.00517
-65.09%
$ 31,904 $ 26,861
Jun 2024 $ 0.00369
-32.56%
$ -- $ 1,485
May 2024 $ 0.00548
-6.71%
$ 43,051 $ 986
Apr 2024 $ 0.00587
-55.01%
$ 47,870 $ 2,084
Mar 2024 $ 0.0131
+203.04%
$ 92,493 $ 2,873
Feb 2024 $ 0.00835
-11.06%
$ -- $ 5,267
Jan 2024 $ 0.0109
-31.92%
$ -- $ 4,482
Dec 2023 $ 0.016
-57.69%
$ 104,294 $ 74,997
Nov 2023 $ 0.0346
+25.05%
$ 192,524 $ 16,710
Oct 2023 $ 0.0276
-2.86%
$ 158,662 $ 31,980
Sep 2023 $ 0.0284
-39.52%
$ 178,912 $ 48,600
Aug 2023 $ 0.047
+58.42%
$ 315,232 $ 96,737
Jul 2023 $ 0.0399
+49.54%
$ 276,244 $ 113,393
Jun 2023 $ 0.0267
-94.93%
$ 183,261 $ 42,034
May 2023 $ 0.526
+24.69%
$ 2.14 million $ 623,809
Apr 2023 $ 0.421
-57.06%
$ 641,138 $ 3.08 million
Mar 2023 $ 0.982
+5.85%
$ 1.21 million $ 4.61 million
Feb 2023 $ 0.928
-12.72%
$ 1.24 million $ 3.84 million
Jan 2023 $ 1.06
-61.19%
$ 1.19 million $ 8.18 million
Dec 2022 $ 2.73
+215.95%
$ 1.92 million $ 8.51 million
Nov 2022 $ 0.863
-39.63%
$ 279,387 $ 1.34 million
Download