Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0692
+25.54%
$ -- $ 952
Apr 6 $ 0.0521
+17.64%
$ 848,227 $ 3,454
Mar 30 $ 0.044
-18.61%
$ -- $ 899
Mar 23 $ 0.0569
-39.16%
$ 839,993 $ 18,013
Mar 16 $ 0.0936
+4.30%
$ 1.44 million $ 3,890
Mar 9 $ 0.0897
+46.88%
$ 1.38 million $ 6,606
Mar 2 $ 0.0716
+36.34%
$ 958,077 $ 6,432
Feb 23 $ 0.0521
-12.43%
$ 801,670 $ 1,443
Feb 16 $ 0.0746
+71.08%
$ 1.13 million $ 3,104
Feb 9 $ 0.0442
+14.42%
$ 654,304 $ 483
Feb 2 $ 0.0387
-5.83%
$ -- $ 1,009
Jan 26 $ 0.039
+0.12%
$ -- $ 1,166
Jan 19 $ 0.0383
-12.75%
$ 600,433 $ 3,751
Jan 12 $ 0.0434
-5.71%
$ 658,176 $ 6,494
Jan 5 $ 0.0465
-12.82%
$ 708,434 $ 6,486
Dec 29 $ 0.06
+4.19%
$ 894,208 $ 7,902
Dec 1 $ 0.0466
+2.97%
$ -- $ 62
Nov 24 $ 0.051
+3.64%
$ 305,773 $ 5,408
Oct 6 $ 0.088
-16.77%
$ -- $ 12,151
Sep 29 $ 0.105
-10.12%
$ 778,668 $ 27,657
Sep 22 $ 0.114
-10.00%
$ 790,859 $ 34,954
Sep 15 $ 0.128
+22.10%
$ 1.06 million $ 54,246
Sep 8 $ 0.0793
-10.83%
$ 716,305 $ 35,538
Sep 1 $ 0.082
+11.39%
$ 625,972 $ 26,054
Aug 25 $ 0.0786
+12.34%
$ 585,038 $ 13,187
Aug 18 $ 0.0684
-10.33%
$ -- $ 24,009
Aug 11 $ 0.0797
+23.11%
$ -- $ 29,421
Jul 28 $ 0.067
-18.24%
$ -- $ 7,608
Jul 21 $ 0.0839
-12.88%
$ 564,096 $ 2,126
Jul 14 $ 0.09
-50.93%
$ 712,497 $ 3,443
Jul 7 $ 0.204
+37.63%
$ 1.34 million $ 13,060
Jun 30 $ 0.191
-9.62%
$ 1.13 million $ 9,381
Jun 23 $ 0.158
+13.39%
$ 1.2 million $ 16,767
Jun 9 $ 0.119
+64.30%
$ -- $ 10,796
Jun 2 $ 0.0565
+22.95%
$ 436,424 $ 2,605
May 26 $ 0.0582
-7.77%
$ 442,026 $ 4,755
May 19 $ 0.0589
-20.20%
$ 486,516 $ 12,835
May 12 $ 0.0796
+232.26%
$ 641,136 $ 14,516
May 5 $ 0.0224
+42.46%
$ 178,369 $ 3,542
Apr 28 $ 0.0157
-50.45%
$ 130,957 $ 1,161
Apr 21 $ 0.0318
+147.93%
$ 258,695 $ 3,441
Apr 14 $ 0.012
-1.28%
$ -- $ 265
Apr 7 $ 0.0162
-15.40%
$ -- $ 14
Mar 31 $ 0.0227
-5.84%
$ -- $ 288
Mar 24 $ 0.0422
+12.48%
$ -- $ 45
Mar 10 $ 0.0309
-18.40%
$ -- $ 51
Mar 3 $ 0.0449
-7.63%
$ -- $ 56
Feb 24 $ 0.051
-6.11%
$ -- $ 1,027
Feb 17 $ 0.0276
-5.50%
$ -- $ 80
Feb 10 $ 0.0357
-8.62%
$ -- $ 2,815
Download