Application Specific Internet Coin Historical Data

ASIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0126
+0.00%
$ -- $ 20
Jan 5, 2024 $ 0.0126
+5.75%
$ 82,494 $ 67
Jan 4, 2024 $ 0.0136
+0.00%
$ -- $ 21
Jan 3, 2024 $ 0.0136
+5.85%
$ 88,703 $ 21
Jan 2, 2024 $ 0.0128
+29.58%
$ 83,801 $ 718
Jan 1, 2024 $ 0.016
+0.00%
$ -- $ 14
Dec 31, 2023 $ 0.016
-3.41%
$ 104,294 $ 14
Dec 30, 2023 $ 0.0165
+11.09%
$ 104,897 $ 633
Dec 29, 2023 $ 0.0149
+0.00%
$ 94,425 $ 35
Dec 28, 2023 $ 0.0181
+0.69%
$ 114,577 $ 54
Dec 27, 2023 $ 0.0159
+0.00%
$ 100,831 $ 274
Dec 26, 2023 $ 0.0159
-32.38%
$ 100,831 $ 61,569
Dec 25, 2023 $ 0.0235
-5.64%
$ 149,116 $ 557
Dec 24, 2023 $ 0.0249
+6.82%
$ 158,023 $ 31
Dec 23, 2023 $ 0.0233
-19.86%
$ 143,186 $ 812
Dec 22, 2023 $ 0.0266
+0.00%
$ -- $ 300
Dec 21, 2023 $ 0.0266
+0.62%
$ 163,299 $ 699
Dec 20, 2023 $ 0.0264
+2.24%
$ 162,300 $ 646
Dec 19, 2023 $ 0.0365
+0.00%
$ 223,897 $ 652
Dec 18, 2023 $ 0.0248
+0.00%
$ -- $ 39
Dec 17, 2023 $ 0.0248
-2.16%
$ 152,536 $ 188
Dec 16, 2023 $ 0.0254
-16.37%
$ 146,357 $ 208
Dec 15, 2023 $ 0.0303
-13.94%
$ 174,998 $ 167
Dec 14, 2023 $ 0.0353
+39.78%
$ 203,343 $ 1,813
Dec 13, 2023 $ 0.019
-21.82%
$ 109,487 $ 532
Dec 12, 2023 $ 0.0243
+30.61%
$ 140,046 $ 50
Dec 11, 2023 $ 0.0186
-4.35%
$ 107,227 $ 712
Dec 10, 2023 $ 0.0277
+8.37%
$ 160,003 $ 455
Dec 9, 2023 $ 0.0256
-0.65%
$ 144,396 $ 1,234
Dec 8, 2023 $ 0.0258
-23.34%
$ 145,336 $ 1,160
Dec 7, 2023 $ 0.0336
-9.27%
$ 189,576 $ 1,184
Dec 6, 2023 $ 0.0371
+25.29%
$ 208,934 $ 275
Dec 5, 2023 $ 0.0358
+0.00%
$ -- $ 14
Dec 4, 2023 $ 0.0358
-17.71%
$ 200,673 $ 140
Dec 3, 2023 $ 0.0435
+35.15%
$ 249,898 $ 214
Dec 2, 2023 $ 0.0322
-4.18%
$ 179,382 $ 253
Dec 1, 2023 $ 0.0336
-11.02%
$ 187,206 $ 80
Nov 30, 2023 $ 0.0346
-0.24%
$ 192,524 $ 478
Nov 29, 2023 $ 0.0346
+0.74%
$ 192,660 $ 5
Nov 28, 2023 $ 0.0344
+0.00%
$ 191,775 $ 156
Nov 27, 2023 $ 0.0428
+0.00%
$ 239,700 $ 245
Nov 26, 2023 $ 0.0428
+44.13%
$ 250,817 $ 2,228
Nov 25, 2023 $ 0.0297
+2.94%
$ 171,232 $ 67
Nov 24, 2023 $ 0.0289
-5.35%
$ 165,156 $ 126
Nov 23, 2023 $ 0.0305
-10.87%
$ 171,958 $ 305
Nov 22, 2023 $ 0.0342
+1.84%
$ 193,366 $ 45
Nov 21, 2023 $ 0.0336
-7.07%
$ 189,415 $ 182
Nov 20, 2023 $ 0.0362
-4.33%
$ 203,993 $ 113
Nov 19, 2023 $ 0.0378
+19.22%
$ 218,723 $ 1,797
Nov 18, 2023 $ 0.0317
+16.77%
$ 184,436 $ 756