Application Specific Internet Coin Historical Data

ASIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0756
+0.37%
$ 1.16 million $ 198
Mar 11, 8 AM $ 0.0808
+0.00%
$ 1.24 million $ 75
Mar 10, 10 PM $ 0.0773
-5.76%
$ 1.19 million $ 1,563
Mar 10, 9 PM $ 0.0848
-2.98%
$ 1.3 million $ 1,853
Mar 10, 8 PM $ 0.0869
+2.21%
$ 1.34 million $ 794
Mar 10, 7 PM $ 0.0851
+12.71%
$ 1.31 million $ 712
Mar 10, 6 PM $ 0.075
+1.39%
$ 1.15 million $ 194
Mar 10, 5 PM $ 0.0748
+2.40%
$ 1.15 million $ 41
Mar 10, 7 AM $ 0.0733
+1.22%
$ -- $ 1,234
Mar 10, 6 AM $ 0.0728
+6.13%
$ 1.12 million $ 1,195
Mar 10, 4 AM $ 0.0682
+4.31%
$ 1.05 million $ 597
Mar 10, 3 AM $ 0.0658
+1.66%
$ 1.01 million $ 256
Mar 10, 2 AM $ 0.0648
-0.20%
$ 997,683 $ 44
Mar 9, 6 AM $ 0.0611
+0.13%
$ 940,703 $ 2,168
Mar 8, 10 PM $ 0.0623
+0.59%
$ 958,077 $ 461
Mar 8, 9 PM $ 0.0681
-1.35%
$ 1.05 million $ 1,285
Mar 7, 10 PM $ 0.0716
+0.05%
$ 1.1 million $ 107
Mar 7, 9 PM $ 0.0716
+0.05%
$ 1.1 million $ 107
Mar 7, 8 PM $ 0.0716
+0.05%
$ 1.1 million $ 132
Mar 7, 7 PM $ 0.0716
+0.05%
$ 1.1 million $ 781
Mar 7, 6 PM $ 0.0716
+0.05%
$ 1.1 million $ 781
Mar 7, 5 PM $ 0.0716
+0.05%
$ 1.1 million $ 781
Mar 7, 4 PM $ 0.0716
+0.05%
$ 1.1 million $ 781
Mar 7, 3 PM $ 0.0716
+0.03%
$ 1.1 million $ 781
Mar 7, 2 PM $ 0.0718
-1.21%
$ 1.11 million $ 781
Mar 7, 1 PM $ 0.0729
+0.00%
$ 1.12 million $ 134
Mar 7, 12 PM $ 0.0732
+0.00%
$ 1.13 million $ 134
Mar 7, 11 AM $ 0.0732
+0.00%
$ 1.13 million $ 135
Mar 7, 10 AM $ 0.0732
+0.00%
$ 1.13 million $ 135
Mar 7, 9 AM $ 0.0729
+0.00%
$ 1.12 million $ 135
Mar 7, 8 AM $ 0.0725
+0.00%
$ 1.12 million $ 134
Mar 7, 7 AM $ 0.0726
+0.07%
$ 1.12 million $ 133
Mar 7, 6 AM $ 0.0726
-0.10%
$ 1.12 million $ 133
Mar 7, 5 AM $ 0.0728
-0.27%
$ 1.12 million $ 134
Mar 7, 4 AM $ 0.073
+0.02%
$ 1.12 million $ 134
Mar 7, 3 AM $ 0.073
+0.02%
$ 1.12 million $ 161
Mar 7, 2 AM $ 0.073
+0.02%
$ 1.12 million $ 1,102
Mar 7, 1 AM $ 0.073
+0.02%
$ 1.12 million $ 1,102
Mar 7, 12 AM $ 0.073
+0.02%
$ 1.12 million $ 1,102
Mar 6, 11 PM $ 0.073
-0.21%
$ 1.12 million $ 1,102
Mar 6, 10 PM $ 0.0732
-0.45%
$ 1.13 million $ 1,102
Mar 6, 9 PM $ 0.0736
+12.70%
$ 1.13 million $ 1,104
Mar 6, 8 PM $ 0.0654
+8.10%
$ 1.01 million $ 325
Mar 6, 7 PM $ 0.0605
+0.01%
$ 930,920 $ 28
Mar 6, 6 PM $ 0.0605
+0.01%
$ 930,920 $ 28
Mar 6, 5 PM $ 0.0605
+0.01%
$ 930,920 $ 28
Mar 6, 4 PM $ 0.0605
+0.01%
$ 930,920 $ 28
Mar 6, 3 PM $ 0.0605
+0.01%
$ 930,920 $ 28
Mar 6, 2 PM $ 0.0605
+0.01%
$ 930,920 $ 28
Mar 6, 1 PM $ 0.0605
+0.01%
$ 930,920 $ 37