Application Specific Internet Coin Historical Data

ASIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0348
+0.02%
$ 535,635 $ 28,987
Jun 27, 7 PM $ 0.0348
+3.28%
$ 535,579 $ 29,162
Jun 27, 6 PM $ 0.0351
+0.00%
$ 539,655 $ 35,270
Jun 27, 5 PM $ 0.0351
+1.33%
$ 539,636 $ 35,268
Jun 27, 4 PM $ 0.0346
+2.23%
$ 532,569 $ 35,392
Jun 27, 3 PM $ 0.0338
+6.32%
$ 520,082 $ 33,569
Jun 27, 2 PM $ 0.0318
-2.02%
$ 489,185 $ 33,138
Jun 27, 1 PM $ 0.0324
+2.60%
$ 499,260 $ 33,389
Jun 27, 12 PM $ 0.0318
-1.91%
$ 489,958 $ 34,019
Jun 27, 11 AM $ 0.0325
-0.01%
$ 499,523 $ 34,021
Jun 27, 10 AM $ 0.0324
+0.17%
$ 498,649 $ 34,023
Jun 27, 9 AM $ 0.0323
-0.11%
$ 497,842 $ 37,334
Jun 27, 8 AM $ 0.0321
+0.32%
$ 494,552 $ 37,438
Jun 27, 7 AM $ 0.032
-0.02%
$ 492,871 $ 39,106
Jun 27, 6 AM $ 0.032
+1.67%
$ 492,990 $ 39,453
Jun 27, 5 AM $ 0.0315
+0.00%
$ 484,911 $ 39,477
Jun 27, 4 AM $ 0.0315
+0.47%
$ 484,879 $ 39,413
Jun 27, 3 AM $ 0.0319
+0.76%
$ 490,765 $ 38,752
Jun 27, 2 AM $ 0.0316
-1.25%
$ 486,719 $ 41,014
Jun 27, 1 AM $ 0.032
-0.05%
$ 492,875 $ 40,834
Jun 27, 12 AM $ 0.0311
+5.11%
$ 479,191 $ 40,842
Jun 26, 11 PM $ 0.03
+6.82%
$ 461,637 $ 33,287
Jun 26, 10 PM $ 0.0281
-1.60%
$ 432,731 $ 28,297
Jun 26, 9 PM $ 0.0286
-3.38%
$ 439,772 $ 28,188
Jun 26, 8 PM $ 0.0299
+6.39%
$ 459,937 $ 27,514
Jun 26, 7 PM $ 0.0281
+20.91%
$ 432,492 $ 19,659
Jun 26, 6 PM $ 0.0234
+3.99%
$ 360,072 $ 20,112
Jun 26, 5 PM $ 0.0227
+0.01%
$ 348,929 $ 23,664
Jun 26, 4 PM $ 0.0227
-1.71%
$ 348,907 $ 23,821
Jun 26, 3 PM $ 0.0231
+7.35%
$ 354,985 $ 35,642
Jun 26, 2 PM $ 0.0215
-6.02%
$ 330,815 $ 31,552
Jun 26, 1 PM $ 0.0229
+1.84%
$ 352,723 $ 31,561
Jun 26, 12 PM $ 0.0225
-8.39%
$ 346,337 $ 31,561
Jun 26, 11 AM $ 0.0246
-2.75%
$ 378,073 $ 38,211
Jun 26, 10 AM $ 0.0253
+0.02%
$ 388,757 $ 38,322
Jun 26, 9 AM $ 0.0253
+0.58%
$ 388,700 $ 38,324
Jun 26, 8 AM $ 0.0254
+43.29%
$ 390,898 $ 35,470
Jun 26, 7 AM $ 0.0178
+10.34%
$ 273,318 $ 26,502
Jun 26, 6 AM $ 0.0161
+4.97%
$ 247,701 $ 32,808
Jun 26, 5 AM $ 0.0159
+0.00%
$ 245,079 $ 42,078
Jun 26, 4 AM $ 0.0159
+4.86%
$ 244,281 $ 41,901
Jun 26, 3 AM $ 0.0151
-26.66%
$ 233,095 $ 41,146
Jun 26, 2 AM $ 0.0207
+0.00%
$ 317,826 $ 103
Jun 26, 1 AM $ 0.0207
+0.01%
$ 317,821 $ 54,288
Jun 26, 12 AM $ 0.0207
+0.00%
$ 317,821 $ 55,160
Jun 25, 11 PM $ 0.0206
+0.87%
$ 317,121 $ 55,202
Jun 25, 10 PM $ 0.0204
-1.07%
$ 314,340 $ 55,201
Jun 25, 9 PM $ 0.0192
+0.00%
$ 294,863 $ 55,202
Jun 25, 8 PM $ 0.0192
+2.55%
$ 294,869 $ 55,201
Jun 25, 7 PM $ 0.0187
-18.64%
$ 287,531 $ 55,215