Application Specific Internet Coin Historical Data

ASIC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0581
+0.00%
$ 894,693 $ 63
May 5, 7 AM $ 0.0637
+9.88%
$ 980,545 $ 574
May 3, 4 PM $ 0.0615
+0.00%
$ 946,822 $ 58
May 2, 4 PM $ 0.0575
-0.62%
$ 885,223 $ 221
May 1, 7 PM $ 0.0559
+0.00%
$ 860,346 $ 269
May 1, 3 PM $ 0.0577
+0.00%
$ 888,012 $ 351
May 1, 7 AM $ 0.058
+7.17%
$ 893,218 $ 199
Apr 30, 9 PM $ 0.0526
+0.00%
$ 809,377 $ 66
Apr 30, 6 AM $ 0.0523
+1.02%
$ 804,837 $ 100
Apr 28, 3 AM $ 0.0541
+1.48%
$ 833,080 $ 637
Apr 27, 5 PM $ 0.0548
+0.00%
$ 843,148 $ 348
Apr 27, 4 PM $ 0.0548
+7.13%
$ 843,148 $ 207
Apr 26, 11 PM $ 0.0497
-3.78%
$ 764,990 $ 974
Apr 26, 3 PM $ 0.0532
+1.22%
$ 818,391 $ 1,491
Apr 26, 5 AM $ 0.0487
+0.39%
$ 750,062 $ 1,627
Apr 26, 4 AM $ 0.0476
+3.72%
$ 733,197 $ 1,973
Apr 26, 3 AM $ 0.0455
-0.40%
$ 700,369 $ 2,341
Apr 26, 2 AM $ 0.0456
+0.00%
$ 702,179 $ 2,427
Apr 26, 1 AM $ 0.0462
+0.00%
$ 710,448 $ 2,439
Apr 25, 9 PM $ 0.0485
+7.80%
$ 747,151 $ 1,538
Apr 25, 8 PM $ 0.0465
+3.27%
$ 715,237 $ 1,216
Apr 25, 5 PM $ 0.0378
+1.94%
$ 581,137 $ 772
Apr 25, 2 PM $ 0.0432
+0.00%
$ 665,001 $ 908
Apr 25, 12 PM $ 0.0444
-0.47%
$ 682,942 $ 533
Apr 25, 10 AM $ 0.0443
-0.18%
$ 681,862 $ 685
Apr 25, 5 AM $ 0.0435
+0.00%
$ 669,193 $ 536
Apr 25, 4 AM $ 0.0446
+8.91%
$ 687,123 $ 210
Apr 25, 3 AM $ 0.0414
-0.39%
$ 637,513 $ 208
Apr 24, 4 PM $ 0.0414
+0.00%
$ 637,315 $ 584
Apr 24, 3 AM $ 0.0396
+2.17%
$ 609,347 $ 407
Apr 23, 6 PM $ 0.038
-5.80%
$ 584,793 $ 127
Apr 23, 5 PM $ 0.0411
-1.18%
$ 632,159 $ 205
Apr 21, 10 PM $ 0.0416
+0.09%
$ 639,454 $ 51
Apr 21, 9 PM $ 0.0416
-0.28%
$ 639,755 $ 51
Apr 21, 8 PM $ 0.0417
-0.01%
$ 642,337 $ 51
Apr 21, 7 PM $ 0.0417
-0.01%
$ 642,376 $ 51
Apr 21, 6 PM $ 0.0417
-0.01%
$ 642,425 $ 51
Apr 21, 5 PM $ 0.0417
-0.01%
$ 642,488 $ 51
Apr 21, 4 PM $ 0.0418
-0.02%
$ 642,567 $ 51
Apr 21, 3 PM $ 0.0418
-0.02%
$ 642,668 $ 51
Apr 21, 2 PM $ 0.0418
-0.03%
$ 642,798 $ 51
Apr 21, 1 PM $ 0.0418
-0.04%
$ 642,967 $ 51
Apr 21, 12 PM $ 0.0418
+0.04%
$ 643,202 $ 51
Apr 21, 11 AM $ 0.0418
+0.28%
$ 642,992 $ 51
Apr 21, 10 AM $ 0.0417
+0.46%
$ 641,161 $ 518
Apr 21, 9 AM $ 0.0415
+0.75%
$ 638,208 $ 518
Apr 21, 8 AM $ 0.0412
+1.23%
$ 633,441 $ 518
Apr 21, 7 AM $ 0.0407
+0.90%
$ 625,753 $ 517
Apr 21, 6 AM $ 0.0403
+0.07%
$ 620,145 $ 517
Apr 21, 5 AM $ 0.0403
-0.35%
$ 619,693 $ 517