Application Specific Internet Coin Historical Data

ASIC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0317
+16.77%
$ 184,436 $ 756
Nov 17, 2023 $ 0.0272
+89.48%
$ 157,405 $ 1,005
Nov 16, 2023 $ 0.0228
+0.00%
$ -- $ 11
Nov 15, 2023 $ 0.0228
+7.68%
$ 132,700 $ 16
Nov 14, 2023 $ 0.0218
+0.00%
$ -- $ 30
Nov 13, 2023 $ 0.0218
-17.76%
$ 126,289 $ 30
Nov 12, 2023 $ 0.0265
-34.08%
$ 153,567 $ 76
Nov 11, 2023 $ 0.0403
+66.05%
$ 233,055 $ 91
Nov 10, 2023 $ 0.0242
-35.07%
$ 139,421 $ 214
Nov 9, 2023 $ 0.0373
-21.98%
$ 214,577 $ 51
Nov 8, 2023 $ 0.0358
-2.10%
$ 204,858 $ 207
Nov 7, 2023 $ 0.0365
+17.96%
$ 215,600 $ 585
Nov 6, 2023 $ 0.0371
-10.14%
$ 216,460 $ 553
Nov 5, 2023 $ 0.0373
+38.10%
$ 216,432 $ 443
Nov 4, 2023 $ 0.027
-12.53%
$ 154,182 $ 3,230
Nov 3, 2023 $ 0.0309
-8.39%
$ 176,223 $ 375
Nov 2, 2023 $ 0.0339
+0.15%
$ -- $ 123
Nov 1, 2023 $ 0.0338
+22.38%
$ 194,229 $ 3,167
Oct 31, 2023 $ 0.0276
-0.24%
$ 158,662 $ 326
Oct 30, 2023 $ 0.0259
+0.07%
$ -- $ 56
Oct 29, 2023 $ 0.0259
-5.67%
$ 149,287 $ 1,193
Oct 28, 2023 $ 0.0298
+2.33%
$ 171,444 $ 883
Oct 27, 2023 $ 0.0292
-10.54%
$ 167,233 $ 958
Oct 26, 2023 $ 0.0355
+17.24%
$ 226,927 $ 1,711
Oct 25, 2023 $ 0.0303
-6.48%
$ 196,182 $ 1,442
Oct 24, 2023 $ 0.0324
+8.27%
$ 213,642 $ 2,857
Oct 23, 2023 $ 0.03
+15.50%
$ 196,453 $ 1,965
Oct 22, 2023 $ 0.0259
-5.24%
$ 170,359 $ 1,799
Oct 21, 2023 $ 0.027
-5.69%
$ 178,574 $ 1,857
Oct 20, 2023 $ 0.0286
+14.32%
$ 192,601 $ 1,518
Oct 19, 2023 $ 0.025
-4.28%
$ 169,110 $ 273
Oct 18, 2023 $ 0.0261
-4.22%
$ 173,170 $ 272
Oct 17, 2023 $ 0.0273
+8.54%
$ 180,639 $ 1,171
Oct 16, 2023 $ 0.0251
+18.96%
$ 165,472 $ 1,328
Oct 15, 2023 $ 0.0211
-27.74%
$ 138,111 $ 2,234
Oct 14, 2023 $ 0.0292
-2.28%
$ 190,852 $ 340
Oct 13, 2023 $ 0.0299
+3.04%
$ 191,357 $ 143
Oct 12, 2023 $ 0.029
+1.28%
$ 185,409 $ 208
Oct 11, 2023 $ 0.0287
-6.19%
$ 182,737 $ 142
Oct 10, 2023 $ 0.0319
-3.71%
$ 203,449 $ 262
Oct 9, 2023 $ 0.0332
+1.84%
$ 210,128 $ 1,154
Oct 8, 2023 $ 0.0325
+3.75%
$ 206,301 $ 984
Oct 7, 2023 $ 0.0314
+8.25%
$ 200,339 $ 2,979
Oct 6, 2023 $ 0.0312
+7.65%
$ 198,946 $ 576
Oct 5, 2023 $ 0.0289
+3.84%
$ 185,596 $ 349
Oct 4, 2023 $ 0.0279
-5.40%
$ 178,903 $ 2,277
Oct 3, 2023 $ 0.0303
+0.45%
$ 191,107 $ 288
Oct 2, 2023 $ 0.0313
+0.18%
$ -- $ 43
Oct 1, 2023 $ 0.0313
+9.93%
$ 196,401 $ 390
Sep 30, 2023 $ 0.0284
-4.84%
$ 178,912 $ 107