Application Specific Internet Coin Historical Data

ASIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0605
+0.01%
$ 930,920 $ 37
Mar 6, 11 AM $ 0.0605
+0.01%
$ 930,920 $ 37
Mar 6, 10 AM $ 0.0605
+0.01%
$ 930,920 $ 426
Mar 6, 9 AM $ 0.0605
+0.01%
$ 930,920 $ 426
Mar 6, 8 AM $ 0.0605
+0.01%
$ 930,920 $ 444
Mar 6, 7 AM $ 0.0605
+0.01%
$ 930,920 $ 444
Mar 6, 6 AM $ 0.0605
+0.01%
$ 930,920 $ 444
Mar 6, 5 AM $ 0.0605
+0.42%
$ 930,920 $ 444
Mar 6, 4 AM $ 0.0603
+0.04%
$ 927,852 $ 265
Mar 6, 3 AM $ 0.0607
-2.10%
$ 934,076 $ 277
Mar 6, 2 AM $ 0.0623
+0.42%
$ 958,114 $ 395
Mar 6, 1 AM $ 0.0623
+0.42%
$ 958,114 $ 395
Mar 6, 12 AM $ 0.0623
+0.42%
$ 958,114 $ 401
Mar 5, 11 PM $ 0.0623
+0.42%
$ 958,114 $ 401
Mar 5, 10 PM $ 0.0623
+0.42%
$ 958,114 $ 401
Mar 5, 9 PM $ 0.0622
-1.66%
$ 957,624 $ 401
Mar 5, 8 PM $ 0.0635
+0.34%
$ 977,142 $ 73
Mar 5, 7 PM $ 0.0635
+0.34%
$ 977,142 $ 246
Mar 5, 6 PM $ 0.0635
+0.34%
$ 977,142 $ 303
Mar 5, 5 PM $ 0.0635
+0.34%
$ 977,142 $ 303
Mar 5, 4 PM $ 0.0635
+0.34%
$ 977,142 $ 303
Mar 5, 3 PM $ 0.0635
+0.50%
$ 977,142 $ 303
Mar 5, 2 PM $ 0.0635
-0.19%
$ 976,567 $ 293
Mar 5, 1 PM $ 0.0645
-0.14%
$ 992,198 $ 294
Mar 5, 12 PM $ 0.0647
+0.00%
$ 996,047 $ 217
Mar 5, 11 AM $ 0.0651
+0.00%
$ 1 million $ 216
Mar 5, 10 AM $ 0.0657
+0.00%
$ 1.01 million $ 215
Mar 5, 9 AM $ 0.0657
-1.85%
$ 1.01 million $ 215
Mar 5, 8 AM $ 0.0671
-1.44%
$ 1.03 million $ 428
Mar 5, 7 AM $ 0.0684
+0.38%
$ 1.05 million $ 428
Mar 5, 6 AM $ 0.0686
+0.05%
$ 1.06 million $ 429
Mar 5, 5 AM $ 0.0686
+0.10%
$ 1.06 million $ 429
Mar 5, 4 AM $ 0.0686
+0.10%
$ 1.06 million $ 429
Mar 5, 3 AM $ 0.0687
+3.75%
$ 1.06 million $ 406
Mar 5, 2 AM $ 0.0661
+1.42%
$ 1.02 million $ 226
Mar 5, 1 AM $ 0.0655
+0.60%
$ 1.01 million $ 182
Mar 5, 12 AM $ 0.0655
-0.20%
$ 1.01 million $ 188
Mar 4, 11 PM $ 0.0673
+0.00%
$ 1.04 million $ 183
Mar 4, 10 PM $ 0.0672
-0.21%
$ 1.03 million $ 163
Mar 4, 9 PM $ 0.0672
-1.85%
$ 1.03 million $ 163
Mar 4, 8 PM $ 0.0682
-2.45%
$ 1.05 million $ 164
Mar 4, 7 PM $ 0.0699
+0.33%
$ 1.08 million $ 166
Mar 4, 6 PM $ 0.0697
-1.47%
$ 1.07 million $ 391
Mar 4, 5 PM $ 0.0709
-3.54%
$ 1.09 million $ 235
Mar 4, 4 PM $ 0.0735
+0.00%
$ -- $ 235
Mar 4, 12 PM $ 0.0736
+0.00%
$ 1.13 million $ 236
Mar 4, 11 AM $ 0.0735
+0.00%
$ 1.13 million $ 235
Mar 4, 9 AM $ 0.0736
+0.13%
$ 1.13 million $ 235
Mar 4, 8 AM $ 0.0735
+0.06%
$ 1.13 million $ 235
Mar 4, 7 AM $ 0.0735
+0.06%
$ 1.13 million $ 235