Application Specific Internet Coin Historical Data

ASIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0403
+0.07%
$ 620,145 $ 517
Apr 21, 5 AM $ 0.0403
-0.35%
$ 619,693 $ 517
Apr 21, 4 AM $ 0.0404
+0.00%
$ 621,865 $ 603
Apr 20, 9 PM $ 0.0396
-22.76%
$ 609,259 $ 506
Apr 20, 8 PM $ 0.0403
+0.00%
$ 620,863 $ 438
Apr 20, 7 PM $ 0.039
+0.00%
$ 599,878 $ 241
Apr 19, 5 PM $ 0.0666
+0.00%
$ 1.02 million $ 732
Apr 19, 11 AM $ 0.0662
+0.00%
$ 1.02 million $ 387
Apr 19, 10 AM $ 0.0668
+0.01%
$ 1.03 million $ 377
Apr 19, 9 AM $ 0.0648
-1.86%
$ 996,730 $ 325
Apr 19, 8 AM $ 0.0631
-1.32%
$ 971,009 $ 168
Apr 16, 8 PM $ 0.0692
+0.00%
$ 1.06 million $ 363
Apr 16, 7 PM $ 0.0711
+4.54%
$ 1.09 million $ 107
Apr 16, 1 AM $ 0.069
+3.67%
$ 1.06 million $ 568
Apr 15, 2 AM $ 0.0659
+8.13%
$ 1.01 million $ 452
Apr 14, 11 PM $ 0.0595
+3.28%
$ 915,493 $ 111
Apr 14, 5 AM $ 0.0572
+0.00%
$ 880,883 $ 27
Apr 13, 10 PM $ 0.0569
+0.03%
$ 875,232 $ 27
Apr 13, 9 PM $ 0.0569
-0.04%
$ 874,985 $ 27
Apr 13, 8 PM $ 0.0569
-0.09%
$ 875,299 $ 27
Apr 13, 7 PM $ 0.0569
-0.11%
$ 876,062 $ 237
Apr 13, 6 PM $ 0.057
-0.03%
$ 877,013 $ 237
Apr 13, 5 PM $ 0.057
+0.05%
$ 877,259 $ 237
Apr 13, 4 PM $ 0.057
-0.07%
$ 876,866 $ 239
Apr 13, 3 PM $ 0.057
+0.03%
$ 877,474 $ 239
Apr 13, 2 PM $ 0.057
+0.48%
$ 877,195 $ 239
Apr 13, 1 PM $ 0.057
+2.07%
$ 877,373 $ 262
Apr 13, 12 PM $ 0.0559
+0.14%
$ 859,542 $ 97
Apr 13, 11 AM $ 0.0558
+0.01%
$ 858,379 $ 97
Apr 13, 10 AM $ 0.0558
+0.35%
$ 858,335 $ 97
Apr 13, 9 AM $ 0.0556
+0.88%
$ 855,343 $ 97
Apr 13, 8 AM $ 0.0551
+0.08%
$ 847,908 $ 96
Apr 13, 7 AM $ 0.0551
-0.08%
$ 847,244 $ 96
Apr 13, 6 AM $ 0.0551
-0.03%
$ 847,933 $ 96
Apr 13, 5 AM $ 0.0551
-0.02%
$ 848,151 $ 102
Apr 13, 4 AM $ 0.0551
+0.02%
$ 848,336 $ 160
Apr 13, 3 AM $ 0.0551
+0.11%
$ 848,180 $ 160
Apr 13, 2 AM $ 0.0551
-0.02%
$ 847,225 $ 160
Apr 13, 1 AM $ 0.0551
-0.02%
$ 847,405 $ 1,832
Apr 13, 12 AM $ 0.0551
-0.08%
$ 847,527 $ 1,852
Apr 12, 11 PM $ 0.0551
-0.17%
$ 848,227 $ 1,924
Apr 12, 10 PM $ 0.0552
-0.71%
$ 849,701 $ 1,935
Apr 12, 9 PM $ 0.0556
+0.08%
$ 855,594 $ 1,947
Apr 12, 8 PM $ 0.0555
+4.61%
$ 854,812 $ 2,153
Apr 12, 7 PM $ 0.0531
-2.11%
$ 817,142 $ 3,091
Apr 12, 6 PM $ 0.0542
-0.46%
$ 834,796 $ 3,822
Apr 12, 5 PM $ 0.0545
-0.85%
$ 838,656 $ 3,980
Apr 12, 4 PM $ 0.055
-0.15%
$ 845,917 $ 3,986
Apr 12, 3 PM $ 0.055
-0.30%
$ 846,859 $ 3,985
Apr 12, 2 PM $ 0.0552
-0.01%
$ 849,378 $ 3,988