Application Specific Internet Coin Historical Data

ASIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0187
-18.64%
$ 287,531 $ 55,215
Jun 25, 6 PM $ 0.0226
+27.53%
$ 347,524 $ 58,651
Jun 25, 5 PM $ 0.0177
+4.54%
$ 272,504 $ 58,388
Jun 25, 4 PM $ 0.0169
+1.26%
$ 260,680 $ 57,513
Jun 25, 3 PM $ 0.0166
-23.32%
$ 255,342 $ 58,864
Jun 25, 2 PM $ 0.0231
-20.48%
$ 355,214 $ 47,993
Jun 25, 1 PM $ 0.029
-0.01%
$ 446,718 $ 15,067
Jun 25, 12 PM $ 0.029
-1.00%
$ 446,762 $ 46,712
Jun 25, 11 AM $ 0.0293
-1.37%
$ 451,242 $ 47,512
Jun 25, 10 AM $ 0.0297
+0.00%
$ 457,496 $ 47,514
Jun 25, 9 AM $ 0.0297
-1.42%
$ 457,547 $ 47,514
Jun 25, 8 AM $ 0.0302
-0.15%
$ 464,133 $ 47,779
Jun 25, 7 AM $ 0.0302
-1.92%
$ 464,860 $ 47,902
Jun 25, 6 AM $ 0.031
-13.42%
$ 476,319 $ 47,150
Jun 25, 5 AM $ 0.0358
+63.21%
$ 551,165 $ 45,893
Jun 25, 4 AM $ 0.0219
+1.94%
$ 337,693 $ 23,567
Jun 25, 3 AM $ 0.0215
+0.00%
$ 331,262 $ 23,578
Jun 25, 2 AM $ 0.0215
-2.45%
$ 331,262 $ 23,578
Jun 25, 1 AM $ 0.0221
+6.40%
$ 339,586 $ 23,618
Jun 25, 12 AM $ 0.0218
+4.62%
$ 335,666 $ 23,344
Jun 24, 11 PM $ 0.0208
-0.55%
$ 320,851 $ 23,595
Jun 24, 10 PM $ 0.0217
+50.77%
$ 334,660 $ 18,035
Jun 24, 9 PM $ 0.0144
+0.67%
$ 222,223 $ 8,202
Jun 24, 8 PM $ 0.0155
+4.37%
$ 238,120 $ 7,777
Jun 24, 7 PM $ 0.0148
-8.56%
$ 227,749 $ 7,571
Jun 24, 6 PM $ 0.0162
-5.28%
$ 249,069 $ 6,329
Jun 24, 5 PM $ 0.0172
-29.52%
$ 265,293 $ 4,511
Jun 24, 4 PM $ 0.0245
-0.04%
$ 376,395 $ 29
Jun 24, 3 PM $ 0.0245
-1.14%
$ 376,497 $ 29
Jun 24, 2 PM $ 0.0247
-0.04%
$ 380,826 $ 29
Jun 24, 1 PM $ 0.0248
-2.05%
$ 380,998 $ 29
Jun 24, 12 PM $ 0.0242
+1.01%
$ 372,303 $ 35
Jun 24, 11 AM $ 0.0239
+0.47%
$ 368,584 $ 33
Jun 24, 10 AM $ 0.0238
-0.10%
$ 366,886 $ 33
Jun 24, 9 AM $ 0.0243
+0.02%
$ 373,416 $ 87
Jun 24, 8 AM $ 0.0242
+0.04%
$ 372,269 $ 117
Jun 24, 7 AM $ 0.0242
+0.08%
$ 372,140 $ 117
Jun 24, 6 AM $ 0.0242
+0.21%
$ 371,823 $ 117
Jun 24, 5 AM $ 0.0239
-0.05%
$ 368,067 $ 4,532
Jun 24, 4 AM $ 0.024
-0.86%
$ 368,894 $ 4,532
Jun 24, 3 AM $ 0.0242
+0.07%
$ 372,198 $ 4,657
Jun 24, 2 AM $ 0.0242
-0.09%
$ 372,558 $ 4,657
Jun 24, 1 AM $ 0.024
+1.47%
$ 368,946 $ 4,657
Jun 24, 12 AM $ 0.0236
+0.29%
$ 363,585 $ 4,657
Jun 23, 11 PM $ 0.0236
+4.18%
$ 362,850 $ 4,551
Jun 23, 10 PM $ 0.023
+0.00%
$ 353,818 $ 5,147
Jun 23, 9 PM $ 0.023
+1.84%
$ 353,942 $ 5,144
Jun 23, 8 PM $ 0.0225
+0.46%
$ 346,629 $ 5,147
Jun 23, 7 PM $ 0.0224
-5.10%
$ 345,377 $ 5,146
Jun 23, 6 PM $ 0.0236
+13.28%
$ 363,920 $ 5,156