Application Specific Internet Coin Historical Data

ASIC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0299
-9.18%
$ 186,986 $ 1,926
Sep 28, 2023 $ 0.0329
+8.20%
$ 207,968 $ 1,064
Sep 27, 2023 $ 0.0331
+1.39%
$ 244,109 $ 3,769
Sep 26, 2023 $ 0.0327
+8.68%
$ 232,643 $ 2,196
Sep 25, 2023 $ 0.0301
-7.83%
$ 206,714 $ 816
Sep 24, 2023 $ 0.0327
+0.81%
$ 225,477 $ 1,518
Sep 23, 2023 $ 0.0324
-5.68%
$ 224,276 $ 301
Sep 22, 2023 $ 0.0343
-10.53%
$ 232,684 $ 990
Sep 21, 2023 $ 0.0384
+12.31%
$ 260,079 $ 923
Sep 20, 2023 $ 0.0342
-7.57%
$ 232,670 $ 188
Sep 19, 2023 $ 0.037
-2.47%
$ 250,439 $ 1,804
Sep 18, 2023 $ 0.0501
+3.60%
$ 336,027 $ 809
Sep 17, 2023 $ 0.0484
+3.05%
$ 325,534 $ 4,393
Sep 16, 2023 $ 0.0469
+19.75%
$ 316,506 $ 2,494
Sep 15, 2023 $ 0.0392
-11.31%
$ 262,886 $ 1,830
Sep 14, 2023 $ 0.0442
-0.25%
$ 297,705 $ 678
Sep 13, 2023 $ 0.0443
+3.35%
$ 298,435 $ 1,008
Sep 12, 2023 $ 0.0488
-4.87%
$ 325,392 $ 1,961
Sep 11, 2023 $ 0.0513
-6.44%
$ 342,363 $ 687
Sep 10, 2023 $ 0.0548
-4.37%
$ 369,145 $ 1,076
Sep 9, 2023 $ 0.0574
-0.24%
$ 385,348 $ 948
Sep 8, 2023 $ 0.0575
+0.60%
$ 386,320 $ 2,169
Sep 7, 2023 $ 0.0572
-4.18%
$ 369,391 $ 2,543
Sep 6, 2023 $ 0.0506
+14.94%
$ 326,706 $ 917
Sep 5, 2023 $ 0.044
-15.53%
$ 285,130 $ 1,183
Sep 4, 2023 $ 0.0521
-0.62%
$ 337,159 $ 1,894
Sep 3, 2023 $ 0.0524
-1.64%
$ 339,255 $ 135
Sep 2, 2023 $ 0.0533
+2.41%
$ 345,470 $ 2,569
Sep 1, 2023 $ 0.052
+10.62%
$ 338,107 $ 5,702
Aug 31, 2023 $ 0.047
+9.73%
$ 315,232 $ 2,826
Aug 30, 2023 $ 0.0428
+9.55%
$ 287,313 $ 776
Aug 29, 2023 $ 0.0391
-0.79%
$ 258,177 $ 1,461
Aug 28, 2023 $ 0.0394
-5.02%
$ 428,036 $ 8,433
Aug 27, 2023 $ 0.0415
-7.69%
$ 389,082 $ 901
Aug 26, 2023 $ 0.045
+22.96%
$ 420,782 $ 1,290
Aug 25, 2023 $ 0.0366
-8.20%
$ 305,324 $ 714
Aug 24, 2023 $ 0.0398
-3.44%
$ 317,353 $ 1,105
Aug 23, 2023 $ 0.0403
-14.40%
$ 319,452 $ 2,248
Aug 22, 2023 $ 0.0471
-22.81%
$ 370,636 $ 4,760
Aug 21, 2023 $ 0.0399
-6.65%
$ 307,449 $ 4,069
Aug 20, 2023 $ 0.0419
+13.76%
$ 319,953 $ 5,144
Aug 19, 2023 $ 0.0369
+3.00%
$ 281,200 $ 4,672
Aug 18, 2023 $ 0.0483
-3.22%
$ 359,233 $ 6,207
Aug 17, 2023 $ 0.0499
+13.48%
$ 358,732 $ 1,286
Aug 16, 2023 $ 0.044
-20.42%
$ 313,149 $ 5,834
Aug 15, 2023 $ 0.0553
+9.88%
$ 390,548 $ 1,825
Aug 14, 2023 $ 0.0418
+7.57%
$ 295,583 $ 2,156
Aug 13, 2023 $ 0.0389
+13.37%
$ 271,520 $ 8,173
Aug 12, 2023 $ 0.0315
-1.81%
$ 218,683 $ 2,509
Aug 11, 2023 $ 0.0321
+4.84%
$ 224,101 $ 2,697