Application Specific Internet Coin Historical Data

ASIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0735
+0.06%
$ 1.13 million $ 235
Mar 4, 5 AM $ 0.0735
+0.00%
$ 1.13 million $ 235
Mar 4, 4 AM $ 0.0736
+0.00%
$ 1.13 million $ 235
Mar 4, 3 AM $ 0.0736
+0.07%
$ 1.13 million $ 1,293
Mar 4, 2 AM $ 0.0736
+0.07%
$ 1.13 million $ 1,293
Mar 4, 1 AM $ 0.0736
+0.29%
$ 1.13 million $ 1,293
Mar 4, 12 AM $ 0.0736
+0.27%
$ 1.13 million $ 1,326
Mar 3, 11 PM $ 0.0736
+0.67%
$ 1.13 million $ 1,326
Mar 3, 10 PM $ 0.0735
-3.22%
$ 1.13 million $ 1,347
Mar 3, 9 PM $ 0.076
+0.10%
$ 1.17 million $ 1,475
Mar 3, 8 PM $ 0.076
+0.10%
$ 1.17 million $ 1,475
Mar 3, 7 PM $ 0.076
+0.63%
$ 1.17 million $ 1,475
Mar 3, 6 PM $ 0.077
-9.77%
$ 1.19 million $ 1,248
Mar 3, 5 PM $ 0.0854
+0.00%
$ 1.31 million $ 446
Mar 3, 4 PM $ 0.0854
+0.00%
$ 1.31 million $ 502
Mar 3, 3 PM $ 0.0854
-0.01%
$ 1.31 million $ 502
Mar 3, 2 PM $ 0.0854
-0.01%
$ 1.31 million $ 502
Mar 3, 1 PM $ 0.0854
+0.00%
$ 1.31 million $ 502
Mar 3, 12 PM $ 0.0854
+0.00%
$ 1.31 million $ 502
Mar 3, 11 AM $ 0.0854
+0.00%
$ 1.31 million $ 502
Mar 3, 10 AM $ 0.0854
+0.00%
$ 1.31 million $ 502
Mar 3, 9 AM $ 0.0854
+0.06%
$ 1.31 million $ 502
Mar 3, 8 AM $ 0.0852
-0.13%
$ 1.31 million $ 502
Mar 3, 7 AM $ 0.0852
-0.13%
$ 1.31 million $ 502
Mar 3, 6 AM $ 0.0852
-0.13%
$ 1.31 million $ 502
Mar 3, 5 AM $ 0.0855
-0.29%
$ 1.32 million $ 1,447
Mar 3, 4 AM $ 0.086
+0.34%
$ 1.32 million $ 3,315
Mar 3, 3 AM $ 0.086
+0.34%
$ 1.32 million $ 3,353
Mar 3, 2 AM $ 0.086
+0.34%
$ 1.32 million $ 3,353
Mar 3, 1 AM $ 0.086
-0.37%
$ 1.32 million $ 3,353
Mar 3, 12 AM $ 0.0871
+2.04%
$ 1.34 million $ 3,314
Mar 2, 11 PM $ 0.0853
-0.01%
$ 1.31 million $ 3,313
Mar 2, 10 PM $ 0.0855
-3.57%
$ 1.32 million $ 3,260
Mar 2, 9 PM $ 0.0893
-6.81%
$ 1.37 million $ 3,045
Mar 2, 8 PM $ 0.0955
-0.03%
$ 1.47 million $ 1,138
Mar 2, 7 PM $ 0.0955
-0.08%
$ 1.47 million $ 1,138
Mar 2, 6 PM $ 0.096
+0.00%
$ 1.48 million $ 1,138
Mar 2, 5 PM $ 0.0959
+41.94%
$ 1.48 million $ 1,051
Mar 2, 4 PM $ 0.0672
+28.18%
$ 1.03 million $ 640
Mar 2, 3 PM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 2 PM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 1 PM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 12 PM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 11 AM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 10 AM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 9 AM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 8 AM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 7 AM $ 0.0524
-0.05%
$ 806,774 $ 38
Mar 2, 6 AM $ 0.0524
-0.06%
$ 806,672 $ 38
Mar 2, 5 AM $ 0.0524
-0.33%
$ 806,564 $ 38