Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0129
+0.00%
$155,449 $166
Jul 11, 6 AM $0.0139
+0.11%
$166,823 $4
Jul 11, 5 AM $0.0139
+0.50%
$166,595 $1,758
Jul 11, 4 AM $0.013
+5.97%
$156,005 $1,757
Jul 11, 3 AM $0.0123
-0.96%
$147,763 $1,801
Jul 11, 2 AM $0.0126
-5.66%
$151,667 $1,829
Jul 11, 1 AM $0.0135
+0.10%
$162,498 $1,834
Jul 11, 12 AM $0.013
+0.31%
$155,713 $1,860
Jul 10, 11 PM $0.0126
-0.07%
$151,559 $1,693
Jul 10, 10 PM $0.0126
-0.17%
$151,015 $1,692
Jul 10, 9 PM $0.0129
+0.07%
$154,782 $1,692
Jul 10, 8 PM $0.0124
-4.25%
$148,941 $296
Jul 10, 7 PM $0.0138
+0.22%
$165,607 $307
Jul 10, 6 PM $0.0138
-0.39%
$165,706 $307
Jul 10, 5 PM $0.0138
+0.00%
$165,952 $307
Jul 10, 4 PM $0.0136
-0.21%
$163,710 $305
Jul 10, 3 PM $0.0133
+0.84%
$159,479 $320
Jul 10, 2 PM $0.0132
-2.07%
$158,069 $317
Jul 10, 1 PM $0.0134
-2.06%
$161,412 $121
Jul 10, 12 PM $0.0134
-0.33%
$161,171 $121
Jul 10, 11 AM $0.0136
+7.80%
$163,055 $123
Jul 10, 10 AM $0.0126
+1.96%
$151,256 $114
Jul 10, 9 AM $0.0124
+0.29%
$148,902 $112
Jul 10, 8 AM $0.0125
+0.96%
$150,590 $4,847
Jul 10, 7 AM $0.0129
-0.16%
$154,528 $4,851
Jul 10, 6 AM $0.0129
-3.00%
$154,891 $4,855
Jul 10, 5 AM $0.0133
+0.22%
$159,616 $3,007
Jul 10, 4 AM $0.0133
+1.98%
$159,266 $2,844
Jul 10, 3 AM $0.013
+22.94%
$156,185 $7,046
Jul 10, 2 AM $0.0106
+8.68%
$126,946 $2,706
Jul 10, 1 AM $0.00968
+0.06%
$116,263 $2,004
Jul 10, 12 AM $0.00967
-2.98%
$116,217 $1,910
Jul 9, 4 PM $0.00994
+0.14%
$119,404 $2,303
Jul 9, 3 PM $0.01
+0.26%
$120,187 $2,039
Jul 9, 7 AM $0.0111
-0.20%
$133,912 $15,591
Jul 9, 6 AM $0.011
+1.16%
$132,344 $16,621
Jul 9, 4 AM $0.0104
-12.69%
$124,845 $18,444
Jul 9, 3 AM $0.0118
+0.00%
$142,287 $16,697
Jul 9, 2 AM $0.0116
+0.02%
$139,483 $18,851
Jul 8, 10 PM $0.0119
+0.00%
$-- $19,577
Jul 8, 9 PM $0.012
+1.63%
$144,290 $17,031
Jul 8, 7 PM $0.0107
-0.02%
$-- $2,496
Jul 8, 5 PM $0.011
+0.00%
$132,525 $18,516
Jul 8, 4 PM $0.0109
+0.00%
$131,066 $18,225
Jul 8, 1 PM $0.0119
+0.00%
$142,582 $19,058
Jul 8, 11 AM $0.0111
+0.00%
$133,941 $18,394
Jul 8, 10 AM $0.0111
+6.68%
$133,929 $18,417
Jul 8, 9 AM $0.0105
-14.17%
$126,190 $18,100
Jul 8, 8 AM $0.0122
-5.96%
$146,896 $13,037
Jul 8, 7 AM $0.0137
+0.12%
$164,710 $6,502