Application Specific Internet Coin Historical Data

ASIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0209
+0.00%
$ 321,248 $ 4,740
Jun 23, 4 PM $ 0.0209
-0.08%
$ 321,253 $ 4,740
Jun 23, 3 PM $ 0.0209
-0.82%
$ 321,502 $ 4,740
Jun 23, 2 PM $ 0.0211
-2.37%
$ 324,168 $ 4,740
Jun 23, 1 PM $ 0.0216
-0.04%
$ 332,000 $ 4,746
Jun 23, 12 PM $ 0.0216
-0.40%
$ 332,075 $ 4,738
Jun 23, 11 AM $ 0.0217
+9.85%
$ 333,383 $ 3,994
Jun 23, 10 AM $ 0.0196
+0.00%
$ 301,473 $ 4,924
Jun 23, 9 AM $ 0.0195
-0.01%
$ 299,735 $ 4,924
Jun 23, 8 AM $ 0.0195
-20.29%
$ 299,725 $ 4,928
Jun 23, 7 AM $ 0.0244
-2.01%
$ 376,007 $ 12,662
Jun 23, 6 AM $ 0.0249
-1.01%
$ 383,739 $ 12,663
Jun 23, 5 AM $ 0.0252
-0.68%
$ 387,641 $ 12,576
Jun 23, 4 AM $ 0.0254
+0.63%
$ 390,282 $ 13,515
Jun 23, 3 AM $ 0.0251
+0.01%
$ 385,904 $ 13,515
Jun 23, 2 AM $ 0.028
+0.04%
$ 431,323 $ 13,515
Jun 23, 1 AM $ 0.028
+0.73%
$ 431,163 $ 13,515
Jun 23, 12 AM $ 0.0278
+0.18%
$ 428,044 $ 13,448
Jun 22, 11 PM $ 0.0283
+7.38%
$ 435,181 $ 13,650
Jun 22, 10 PM $ 0.0263
-0.01%
$ 405,276 $ 8,354
Jun 22, 9 PM $ 0.0264
-0.28%
$ 405,642 $ 19,469
Jun 22, 8 PM $ 0.0264
-0.47%
$ 405,908 $ 19,469
Jun 22, 7 PM $ 0.0283
+0.00%
$ 435,059 $ 19,469
Jun 22, 6 PM $ 0.0283
+6.17%
$ 435,058 $ 19,469
Jun 22, 5 PM $ 0.0278
+0.00%
$ 427,976 $ 18,942
Jun 22, 4 PM $ 0.0277
+2.56%
$ 426,529 $ 18,942
Jun 22, 3 PM $ 0.027
-7.54%
$ 415,735 $ 47
Jun 22, 2 PM $ 0.0264
-9.80%
$ 405,572 $ 15,422
Jun 22, 1 PM $ 0.0271
-7.20%
$ 417,090 $ 15,427
Jun 22, 12 PM $ 0.029
+0.05%
$ 446,760 $ 15,427
Jun 22, 11 AM $ 0.0292
+0.00%
$ 449,601 $ 15,427
Jun 22, 10 AM $ 0.0292
+1.34%
$ 449,577 $ 15,427
Jun 22, 9 AM $ 0.0288
-6.15%
$ 443,612 $ 15,428
Jun 22, 8 AM $ 0.0306
-18.94%
$ 470,910 $ 16,496
Jun 22, 7 AM $ 0.0378
+41.45%
$ 581,424 $ 13,012
Jun 22, 6 AM $ 0.0266
+24.69%
$ 409,302 $ 4,792
Jun 22, 5 AM $ 0.0213
+0.00%
$ 328,554 $ 734
Jun 22, 4 AM $ 0.0213
-3.16%
$ 328,564 $ 752
Jun 22, 3 AM $ 0.0208
+0.00%
$ 320,046 $ 855
Jun 22, 2 AM $ 0.0208
-3.04%
$ 320,051 $ 1,063
Jun 22, 1 AM $ 0.0214
+0.61%
$ 329,770 $ 1,426
Jun 22, 12 AM $ 0.0213
-0.40%
$ 327,779 $ 1,426
Jun 21, 11 PM $ 0.0214
-0.02%
$ 329,086 $ 1,609
Jun 21, 9 PM $ 0.0209
+0.00%
$ 321,797 $ 1,610
Jun 21, 8 PM $ 0.0224
+0.02%
$ 344,963 $ 1,610
Jun 21, 7 PM $ 0.0224
+0.19%
$ 344,753 $ 4,149
Jun 21, 6 PM $ 0.0224
+0.50%
$ 344,086 $ 4,178
Jun 21, 5 PM $ 0.0222
+3.31%
$ 342,384 $ 5,341
Jun 21, 4 PM $ 0.0215
-0.01%
$ 331,415 $ 5,342
Jun 21, 3 PM $ 0.0224
+0.06%
$ 344,906 $ 5,342