Application Specific Internet Coin Historical Data

ASIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0524
-0.33%
$ 806,564 $ 36
Mar 2, 3 AM $ 0.0524
-0.33%
$ 806,564 $ 36
Mar 2, 2 AM $ 0.0523
-0.57%
$ 804,755 $ 439
Mar 2, 1 AM $ 0.0521
-0.86%
$ 801,670 $ 445
Mar 2, 12 AM $ 0.0521
-0.86%
$ 801,670 $ 445
Mar 1, 11 PM $ 0.0521
-0.78%
$ 801,670 $ 445
Mar 1, 10 PM $ 0.0518
+0.15%
$ 797,691 $ 443
Mar 1, 7 PM $ 0.0516
+0.16%
$ 794,238 $ 405
Feb 26, 9 AM $ 0.0587
-4.38%
$ 902,732 $ 217
Feb 23, 7 AM $ 0.06
+0.00%
$ 923,949 $ 781
Feb 23, 6 AM $ 0.0601
-1.91%
$ 925,225 $ 749
Feb 23, 2 AM $ 0.0554
-6.88%
$ 852,489 $ 894
Feb 22, 9 PM $ 0.0732
+0.00%
$ 1.13 million $ 10
Feb 22, 3 PM $ 0.0743
+0.00%
$ 1.14 million $ 3
Feb 22, 2 PM $ 0.0743
+0.00%
$ 1.14 million $ 3
Feb 22, 1 PM $ 0.0743
+0.00%
$ 1.14 million $ 3
Feb 22, 12 PM $ 0.0743
-0.01%
$ 1.14 million $ 3
Feb 22, 11 AM $ 0.0743
-0.01%
$ 1.14 million $ 3
Feb 22, 10 AM $ 0.0743
-0.01%
$ 1.14 million $ 3
Feb 22, 9 AM $ 0.0743
-0.01%
$ 1.14 million $ 19
Feb 22, 8 AM $ 0.0743
-0.01%
$ 1.14 million $ 19
Feb 22, 7 AM $ 0.0743
-0.01%
$ 1.14 million $ 19
Feb 22, 6 AM $ 0.0743
+0.00%
$ 1.14 million $ 19
Feb 22, 5 AM $ 0.0743
-0.01%
$ 1.14 million $ 19
Feb 22, 4 AM $ 0.0743
-0.41%
$ 1.14 million $ 19
Feb 22, 3 AM $ 0.0746
+0.00%
$ 1.15 million $ 3
Feb 22, 2 AM $ 0.0746
-0.07%
$ 1.15 million $ 3
Feb 22, 1 AM $ 0.0746
-0.07%
$ 1.15 million $ 3
Feb 22, 12 AM $ 0.0746
-0.07%
$ 1.15 million $ 3
Feb 21, 11 PM $ 0.0746
-0.07%
$ 1.15 million $ 3
Feb 21, 10 PM $ 0.0746
+0.23%
$ 1.15 million $ 3
Feb 21, 9 PM $ 0.0742
+0.46%
$ 1.14 million $ 5
Feb 21, 8 PM $ 0.0739
+0.05%
$ 1.14 million $ 13
Feb 21, 7 PM $ 0.0739
-0.70%
$ 1.14 million $ 13
Feb 21, 6 PM $ 0.0745
-0.34%
$ 1.15 million $ 13
Feb 21, 5 PM $ 0.0747
-0.92%
$ 1.15 million $ 13
Feb 21, 4 PM $ 0.0754
+0.02%
$ 1.16 million $ 13
Feb 21, 3 PM $ 0.0754
+0.31%
$ 1.16 million $ 13
Feb 21, 2 PM $ 0.0756
+0.50%
$ 1.16 million $ 2
Feb 21, 1 PM $ 0.0756
+0.50%
$ 1.16 million $ 2
Feb 21, 12 PM $ 0.0756
+0.50%
$ 1.16 million $ 2
Feb 21, 11 AM $ 0.0756
+0.50%
$ 1.16 million $ 9
Feb 21, 10 AM $ 0.0756
+0.50%
$ 1.16 million $ 11
Feb 21, 9 AM $ 0.0756
+0.50%
$ 1.16 million $ 11
Feb 21, 8 AM $ 0.0756
+0.50%
$ 1.16 million $ 12
Feb 21, 7 AM $ 0.0752
+1.11%
$ 1.16 million $ 12
Feb 21, 6 AM $ 0.0743
+0.75%
$ 1.14 million $ 12
Feb 21, 3 AM $ 0.0738
+0.00%
$ 1.14 million $ 3
Feb 21, 2 AM $ 0.0738
+0.00%
$ 1.14 million $ 3
Feb 21, 1 AM $ 0.0738
+0.00%
$ 1.14 million $ 3