Application Specific Internet Coin Historical Data

ASIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0224
+0.25%
$ 344,689 $ 5,765
Jun 21, 1 PM $ 0.0221
+0.00%
$ 340,717 $ 5,764
Jun 21, 12 PM $ 0.0221
+2.36%
$ 340,716 $ 6,081
Jun 21, 11 AM $ 0.0216
-0.03%
$ 332,862 $ 9,662
Jun 21, 10 AM $ 0.0216
-3.45%
$ 332,968 $ 9,664
Jun 21, 9 AM $ 0.0224
+0.14%
$ 344,724 $ 17,330
Jun 21, 8 AM $ 0.0222
+2.60%
$ 342,126 $ 17,390
Jun 21, 7 AM $ 0.0217
-2.86%
$ 333,462 $ 17,390
Jun 21, 6 AM $ 0.0223
-1.17%
$ 343,294 $ 38,498
Jun 21, 5 AM $ 0.0226
-0.35%
$ 347,233 $ 46,583
Jun 21, 4 AM $ 0.0228
-0.18%
$ 350,149 $ 46,872
Jun 21, 3 AM $ 0.0228
-1.42%
$ 350,823 $ 46,358
Jun 21, 2 AM $ 0.0232
-0.82%
$ 357,539 $ 46,201
Jun 21, 1 AM $ 0.0234
+0.07%
$ 360,484 $ 46,450
Jun 21, 12 AM $ 0.0233
+1.13%
$ 359,277 $ 46,522
Jun 20, 11 PM $ 0.0231
-0.07%
$ 355,279 $ 45,565
Jun 20, 10 PM $ 0.0231
+2.20%
$ 355,538 $ 45,228
Jun 20, 9 PM $ 0.0226
-5.07%
$ 347,869 $ 46,673
Jun 20, 8 PM $ 0.0238
+0.86%
$ 366,464 $ 46,673
Jun 20, 7 PM $ 0.0236
-0.72%
$ 363,341 $ 46,531
Jun 20, 6 PM $ 0.0238
+0.00%
$ 365,926 $ 46,979
Jun 20, 5 PM $ 0.024
-0.07%
$ 369,279 $ 46,978
Jun 20, 4 PM $ 0.0232
-3.69%
$ 357,580 $ 47,502
Jun 20, 3 PM $ 0.0221
-2.91%
$ 340,300 $ 33,749
Jun 20, 2 PM $ 0.0228
+3.21%
$ 350,496 $ 32,727
Jun 20, 1 PM $ 0.0221
-3.76%
$ 339,587 $ 32,639
Jun 20, 12 PM $ 0.0229
+0.02%
$ 352,844 $ 46,352
Jun 20, 11 AM $ 0.0229
+3.40%
$ 352,776 $ 46,356
Jun 20, 10 AM $ 0.0219
+0.01%
$ 336,895 $ 46,446
Jun 20, 9 AM $ 0.0219
+0.01%
$ 336,823 $ 46,448
Jun 20, 8 AM $ 0.0227
+0.01%
$ 349,083 $ 46,461
Jun 20, 7 AM $ 0.0227
-15.27%
$ 349,048 $ 42,700
Jun 20, 6 AM $ 0.0265
-36.38%
$ 408,148 $ 27,595
Jun 20, 5 AM $ 0.0417
+7.90%
$ 641,354 $ 11,508
Jun 20, 4 AM $ 0.0386
+0.04%
$ 594,382 $ 16,638
Jun 20, 3 AM $ 0.0386
+0.56%
$ 593,330 $ 16,639
Jun 20, 2 AM $ 0.0383
+3.02%
$ 589,879 $ 16,707
Jun 20, 1 AM $ 0.0372
-1.45%
$ 572,590 $ 16,707
Jun 20, 12 AM $ 0.0377
-3.56%
$ 580,965 $ 17,845
Jun 19, 11 PM $ 0.0382
-0.19%
$ 587,823 $ 30,762
Jun 19, 10 PM $ 0.0383
+0.09%
$ 588,963 $ 30,765
Jun 19, 9 PM $ 0.038
-3.49%
$ 584,519 $ 32,803
Jun 19, 8 PM $ 0.0391
+3.05%
$ 601,640 $ 33,435
Jun 19, 7 PM $ 0.0379
-0.88%
$ 583,663 $ 33,656
Jun 19, 6 PM $ 0.0383
-1.81%
$ 588,853 $ 33,742
Jun 19, 5 PM $ 0.039
-1.40%
$ 599,716 $ 39,035
Jun 19, 4 PM $ 0.0397
+0.00%
$ 610,723 $ 51,483
Jun 19, 3 PM $ 0.0397
-0.25%
$ 610,722 $ 51,483
Jun 19, 2 PM $ 0.0411
+10.07%
$ 632,000 $ 50,577
Jun 19, 1 PM $ 0.0376
+6.65%
$ 579,071 $ 48,021