Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0322
-4.18%
$179,382 $253
Dec 1, 2023 $0.0336
-11.02%
$187,206 $80
Nov 30, 2023 $0.0346
-0.24%
$192,524 $478
Nov 29, 2023 $0.0346
+0.74%
$192,660 $5
Nov 28, 2023 $0.0344
+0.00%
$191,775 $156
Nov 27, 2023 $0.0428
+0.00%
$239,700 $245
Nov 26, 2023 $0.0428
+44.13%
$250,817 $2,228
Nov 25, 2023 $0.0297
+2.94%
$171,232 $67
Nov 24, 2023 $0.0289
-5.35%
$165,156 $126
Nov 23, 2023 $0.0305
-10.87%
$171,958 $305
Nov 22, 2023 $0.0342
+1.84%
$193,366 $45
Nov 21, 2023 $0.0336
-7.07%
$189,415 $182
Nov 20, 2023 $0.0362
-4.33%
$203,993 $113
Nov 19, 2023 $0.0378
+19.22%
$218,723 $1,797
Nov 18, 2023 $0.0317
+16.77%
$184,436 $756
Nov 17, 2023 $0.0272
+89.48%
$157,405 $1,005
Nov 16, 2023 $0.0228
+0.00%
$-- $11
Nov 15, 2023 $0.0228
+7.68%
$132,700 $16
Nov 14, 2023 $0.0218
+0.00%
$-- $30
Nov 13, 2023 $0.0218
-17.76%
$126,289 $30
Nov 12, 2023 $0.0265
-34.08%
$153,567 $76
Nov 11, 2023 $0.0403
+66.05%
$233,055 $91
Nov 10, 2023 $0.0242
-35.07%
$139,421 $214
Nov 9, 2023 $0.0373
-21.98%
$214,577 $51
Nov 8, 2023 $0.0358
-2.10%
$204,858 $207
Nov 7, 2023 $0.0365
+17.96%
$215,600 $585
Nov 6, 2023 $0.0371
-10.14%
$216,460 $553
Nov 5, 2023 $0.0373
+38.10%
$216,432 $443
Nov 4, 2023 $0.027
-12.53%
$154,182 $3,230
Nov 3, 2023 $0.0309
-8.39%
$176,223 $375
Nov 2, 2023 $0.0339
+0.15%
$-- $123
Nov 1, 2023 $0.0338
+22.38%
$194,229 $3,167
Oct 31, 2023 $0.0276
-0.24%
$158,662 $326
Oct 30, 2023 $0.0259
+0.07%
$-- $56
Oct 29, 2023 $0.0259
-5.67%
$149,287 $1,193
Oct 28, 2023 $0.0298
+2.33%
$171,444 $883
Oct 27, 2023 $0.0292
-10.54%
$167,233 $958
Oct 26, 2023 $0.0355
+17.24%
$226,927 $1,711
Oct 25, 2023 $0.0303
-6.48%
$196,182 $1,442
Oct 24, 2023 $0.0324
+8.27%
$213,642 $2,857
Oct 23, 2023 $0.03
+15.50%
$196,453 $1,965
Oct 22, 2023 $0.0259
-5.24%
$170,359 $1,799
Oct 21, 2023 $0.027
-5.69%
$178,574 $1,857
Oct 20, 2023 $0.0286
+14.32%
$192,601 $1,518
Oct 19, 2023 $0.025
-4.28%
$169,110 $273
Oct 18, 2023 $0.0261
-4.22%
$173,170 $272
Oct 17, 2023 $0.0273
+8.54%
$180,639 $1,171
Oct 16, 2023 $0.0251
+18.96%
$165,472 $1,328
Oct 15, 2023 $0.0211
-27.74%
$138,111 $2,234
Oct 14, 2023 $0.0292
-2.28%
$190,852 $340