Application Specific Internet Coin Historical Data

ASIC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0738
+0.00%
$ 1.14 million $ 3
Feb 20, 11 PM $ 0.0738
+0.00%
$ 1.14 million $ 3
Feb 20, 10 PM $ 0.0738
+0.39%
$ 1.14 million $ 3
Feb 20, 9 PM $ 0.0735
+0.00%
$ 1.13 million $ 1
Feb 20, 8 PM $ 0.0735
+0.00%
$ 1.13 million $ 1
Feb 20, 7 PM $ 0.0735
+0.00%
$ 1.13 million $ 2
Feb 20, 6 PM $ 0.0735
+0.00%
$ 1.13 million $ 2
Feb 20, 5 PM $ 0.0735
+0.00%
$ 1.13 million $ 2
Feb 20, 4 PM $ 0.0735
+0.00%
$ 1.13 million $ 2
Feb 20, 3 PM $ 0.0735
+0.00%
$ 1.13 million $ 329
Feb 20, 2 PM $ 0.0735
+0.00%
$ 1.13 million $ 329
Feb 20, 1 PM $ 0.0735
+0.00%
$ 1.13 million $ 329
Feb 20, 12 PM $ 0.0735
+0.00%
$ 1.13 million $ 331
Feb 20, 11 AM $ 0.0735
+0.00%
$ 1.13 million $ 331
Feb 20, 10 AM $ 0.0735
+0.37%
$ 1.13 million $ 331
Feb 20, 9 AM $ 0.0732
+0.00%
$ 1.13 million $ 318
Feb 20, 8 AM $ 0.074
+0.00%
$ 1.14 million $ 453
Feb 20, 7 AM $ 0.0732
+0.04%
$ 1.13 million $ 453
Feb 20, 6 AM $ 0.0732
+0.00%
$ 1.13 million $ 138
Feb 20, 5 AM $ 0.0732
+0.00%
$ 1.14 million $ 138
Feb 20, 4 AM $ 0.0732
-1.49%
$ 1.14 million $ 138
Feb 20, 3 AM $ 0.0743
-6.54%
$ 1.14 million $ 138
Feb 20, 2 AM $ 0.0795
+2.58%
$ 1.22 million $ 280
Feb 20, 1 AM $ 0.0775
+0.00%
$ 1.19 million $ 280
Feb 20, 12 AM $ 0.0775
-0.24%
$ 1.18 million $ 280
Feb 19, 11 PM $ 0.0776
-15.12%
$ 1.2 million $ 60
Feb 19, 10 PM $ 0.0914
+0.00%
$ 1.41 million $ 61
Feb 19, 9 PM $ 0.0914
+0.00%
$ 1.41 million $ 61
Feb 19, 8 PM $ 0.0914
-4.16%
$ 1.41 million $ 62
Feb 19, 7 PM $ 0.0954
+5.19%
$ 1.47 million $ 62
Feb 19, 6 PM $ 0.0907
+0.00%
$ 1.4 million $ 3
Feb 19, 5 PM $ 0.0907
+0.00%
$ 1.4 million $ 242
Feb 19, 4 PM $ 0.0907
+0.00%
$ 1.4 million $ 242
Feb 19, 3 PM $ 0.0909
+0.31%
$ 1.4 million $ 244
Feb 19, 2 PM $ 0.0909
+0.31%
$ 1.4 million $ 244
Feb 19, 1 PM $ 0.0906
+16.63%
$ 1.4 million $ 244
Feb 19, 12 PM $ 0.0775
-11.82%
$ 1.19 million $ 244
Feb 19, 11 AM $ 0.0878
-0.01%
$ 1.35 million $ 3
Feb 19, 10 AM $ 0.0878
+0.00%
$ 1.35 million $ 23
Feb 19, 9 AM $ 0.088
+0.19%
$ 1.35 million $ 25
Feb 19, 8 AM $ 0.088
+0.19%
$ 1.35 million $ 25
Feb 19, 7 AM $ 0.088
+0.19%
$ 1.35 million $ 25
Feb 19, 6 AM $ 0.088
-3.81%
$ 1.35 million $ 55
Feb 19, 5 AM $ 0.0923
-0.10%
$ 1.42 million $ 55
Feb 19, 4 AM $ 0.0906
-1.99%
$ 1.39 million $ 367
Feb 19, 3 AM $ 0.0906
-1.99%
$ 1.39 million $ 367
Feb 19, 2 AM $ 0.0906
-1.99%
$ 1.39 million $ 371
Feb 19, 1 AM $ 0.0924
+2.57%
$ 1.42 million $ 373
Feb 19, 12 AM $ 0.0901
+0.74%
$ 1.39 million $ 10
Feb 18, 11 PM $ 0.0894
-0.01%
$ 1.38 million $ 10