Application Specific Internet Coin Historical Data

ASIC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.457
+8.51%
$ 702,182 $ 22,421
May 1, 2023 $ 0.421
-0.18%
$ 640,804 $ 30,188
Apr 30, 2023 $ 0.421
-27.89%
$ 641,138 $ 10,872
Apr 29, 2023 $ 0.585
+15.39%
$ 929,872 $ 91,867
Apr 28, 2023 $ 0.524
-12.12%
$ 732,442 $ 20,108
Apr 27, 2023 $ 0.596
-9.29%
$ 838,511 $ 21,520
Apr 26, 2023 $ 0.657
-24.60%
$ 912,876 $ 65,574
Apr 25, 2023 $ 0.871
-0.12%
$ 1.29 million $ 6,757
Apr 24, 2023 $ 0.872
-1.17%
$ 1.33 million $ 6,766
Apr 23, 2023 $ 0.884
+1.29%
$ 1.35 million $ 6,855
Apr 22, 2023 $ 0.872
+0.11%
$ 1.21 million $ 6,766
Apr 21, 2023 $ 0.871
+41.60%
$ 1.31 million $ 6,757
Apr 20, 2023 $ 0.613
-15.59%
$ 675,138 $ 250,601
Apr 19, 2023 $ 0.727
-16.59%
$ 800,254 $ 107,174
Apr 18, 2023 $ 0.872
+4.28%
$ 761,643 $ 6,760
Apr 17, 2023 $ 0.836
-5.16%
$ 710,127 $ 64,456
Apr 16, 2023 $ 0.881
+1.19%
$ 748,763 $ 107,891
Apr 15, 2023 $ 0.871
-12.76%
$ 745,549 $ 153,897
Apr 14, 2023 $ 0.998
+7.53%
$ 946,208 $ 242,379
Apr 13, 2023 $ 0.928
+4.09%
$ 826,478 $ 186,487
Apr 12, 2023 $ 0.892
-0.41%
$ 780,027 $ 96,422
Apr 11, 2023 $ 0.895
-10.64%
$ 834,558 $ 373,690
Apr 10, 2023 $ 1
+3.81%
$ 948,019 $ 78,015
Apr 9, 2023 $ 0.967
-5.95%
$ 939,181 $ 214,609
Apr 8, 2023 $ 1.03
+36.51%
$ 1.12 million $ 403,989
Apr 7, 2023 $ 0.753
-2.09%
$ 838,117 $ 63,836
Apr 6, 2023 $ 0.768
-4.74%
$ 867,863 $ 62,407
Apr 5, 2023 $ 0.807
-7.60%
$ 1.14 million $ 148,824
Apr 4, 2023 $ 0.878
+3.32%
$ 1.03 million $ 22,537
Apr 3, 2023 $ 0.849
+0.92%
$ 1.02 million $ 55,673
Apr 2, 2023 $ 0.842
+0.63%
$ 1.01 million $ 96,739
Apr 1, 2023 $ 0.836
-14.76%
$ 1.06 million $ 103,504
Mar 31, 2023 $ 0.982
+14.29%
$ 1.21 million $ 7,286
Mar 30, 2023 $ 0.87
+1.68%
$ 1.06 million $ 61,296
Mar 29, 2023 $ 0.856
+2.36%
$ 1.09 million $ 244,998
Mar 28, 2023 $ 0.839
-2.37%
$ 1.13 million $ 302,666
Mar 27, 2023 $ 0.859
-4.83%
$ 1.06 million $ 17,912
Mar 26, 2023 $ 0.902
-0.01%
$ 1.1 million $ 210,304
Mar 25, 2023 $ 0.903
+0.99%
$ 1.15 million $ 26,827
Mar 24, 2023 $ 0.904
-1.24%
$ 1.09 million $ 82,956
Mar 23, 2023 $ 0.915
-8.48%
$ 1.08 million $ 114,872
Mar 22, 2023 $ 1
+4.24%
$ 1.31 million $ 344,737
Mar 21, 2023 $ 0.962
+1.94%
$ 1.17 million $ 273,137
Mar 20, 2023 $ 0.943
-3.27%
$ 1.02 million $ 387,090
Mar 19, 2023 $ 0.976
-4.87%
$ 983,699 $ 245,423
Mar 18, 2023 $ 1.03
+2.58%
$ 1.03 million $ 147,516
Mar 17, 2023 $ 1
+1.91%
$ 987,517 $ 119,157
Mar 16, 2023 $ 0.981
-0.07%
$ 954,485 $ 109,375
Mar 15, 2023 $ 0.982
+3.81%
$ 981,593 $ 121,498
Mar 14, 2023 $ 0.946
-5.44%
$ 1.02 million $ 366,891