Application Specific Internet Coin Historical Data

ASIC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0894
-0.01%
$ 1.38 million $ 297
Feb 18, 9 PM $ 0.0894
+4.70%
$ 1.38 million $ 297
Feb 18, 8 PM $ 0.0854
+0.00%
$ 1.31 million $ 316
Feb 18, 7 PM $ 0.0854
+0.00%
$ 1.31 million $ 318
Feb 18, 6 PM $ 0.0854
+0.31%
$ 1.31 million $ 320
Feb 18, 5 PM $ 0.0852
+8.86%
$ 1.31 million $ 321
Feb 18, 4 PM $ 0.0918
-0.01%
$ 1.41 million $ 1,047
Feb 18, 3 PM $ 0.0904
+5.96%
$ 1.39 million $ 1,047
Feb 18, 2 PM $ 0.0853
+0.00%
$ 1.31 million $ 20
Feb 18, 1 PM $ 0.0853
+0.00%
$ 1.31 million $ 20
Feb 18, 12 PM $ 0.0853
+0.00%
$ 1.31 million $ 20
Feb 18, 11 AM $ 0.0772
-9.45%
$ 1.19 million $ 20
Feb 18, 10 AM $ 0.0772
-9.45%
$ 1.19 million $ 20
Feb 18, 9 AM $ 0.0772
-9.45%
$ 1.19 million $ 28
Feb 18, 8 AM $ 0.0853
+0.03%
$ 1.31 million $ 24
Feb 18, 7 AM $ 0.0853
+0.73%
$ 1.31 million $ 887
Feb 18, 6 AM $ 0.0848
+3.59%
$ 1.31 million $ 889
Feb 18, 5 AM $ 0.0826
+0.40%
$ 1.27 million $ 889
Feb 18, 4 AM $ 0.0832
+0.56%
$ 1.28 million $ 889
Feb 18, 3 AM $ 0.084
+0.00%
$ 1.29 million $ 927
Feb 18, 2 AM $ 0.0839
+3.45%
$ 1.29 million $ 948
Feb 18, 1 AM $ 0.0811
-10.83%
$ 1.25 million $ 915
Feb 18, 12 AM $ 0.0909
-3.87%
$ 1.4 million $ 3,166
Feb 17, 11 PM $ 0.0946
+0.08%
$ 1.46 million $ 3,028
Feb 17, 10 PM $ 0.0945
-2.46%
$ 1.46 million $ 3,028
Feb 17, 9 PM $ 0.0969
+0.09%
$ 1.49 million $ 2,682
Feb 17, 8 PM $ 0.0967
+13.08%
$ 1.49 million $ 2,548
Feb 17, 7 PM $ 0.0851
-2.48%
$ 1.31 million $ 429
Feb 17, 6 PM $ 0.0863
+47.08%
$ 1.33 million $ 1,558
Feb 17, 5 PM $ 0.0578
+13.36%
$ 888,896 $ 256
Feb 17, 4 PM $ 0.0488
-4.32%
$ 750,266 $ 2
Feb 17, 3 PM $ 0.0488
-4.32%
$ 750,266 $ 2
Feb 17, 2 PM $ 0.0488
+0.00%
$ 750,266 $ 2
Feb 17, 1 PM $ 0.051
+0.00%
$ 784,124 $ 1
Feb 17, 12 PM $ 0.051
+0.00%
$ 784,124 $ 375
Feb 17, 11 AM $ 0.051
+0.00%
$ 784,124 $ 492
Feb 17, 10 AM $ 0.051
+0.00%
$ 784,124 $ 492
Feb 17, 9 AM $ 0.051
+0.00%
$ 784,124 $ 492
Feb 17, 8 AM $ 0.051
+4.51%
$ 784,124 $ 492
Feb 17, 7 AM $ 0.051
+0.00%
$ 784,124 $ 491
Feb 17, 6 AM $ 0.0511
+17.17%
$ 786,226 $ 469
Feb 15, 6 PM $ 0.0425
+0.00%
$ 654,304 $ 37
Feb 14, 9 PM $ 0.0442
+0.00%
$ 679,529 $ 6
Feb 13, 6 PM $ 0.0439
+0.00%
$ 676,030 $ 10
Feb 12, 5 AM $ 0.0442
+4.04%
$ 679,783 $ 16
Feb 12, 4 AM $ 0.0428
+0.71%
$ 658,040 $ 3
Feb 12, 3 AM $ 0.0428
+0.71%
$ 658,040 $ 3
Feb 12, 2 AM $ 0.0428
-3.50%
$ 658,040 $ 3
Feb 12, 1 AM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 12, 12 AM $ 0.0431
-2.84%
$ 662,565 $ 2