Application Specific Internet Coin Historical Data

ASIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.11
-3.97%
$ 1.69 million $ 39,667
Jun 17, 10 AM $ 0.114
+21.83%
$ 1.76 million $ 42,978
Jun 17, 9 AM $ 0.0937
+30.86%
$ 1.44 million $ 32,210
Jun 17, 8 AM $ 0.0716
-1.74%
$ 1.1 million $ 23,813
Jun 17, 7 AM $ 0.0729
+1.04%
$ 1.12 million $ 22,750
Jun 17, 5 AM $ 0.0731
+11.58%
$ 1.13 million $ 22,497
Jun 17, 4 AM $ 0.0655
+1.70%
$ 1.01 million $ 11,231
Jun 17, 3 AM $ 0.0641
-11.00%
$ 987,232 $ 11,005
Jun 17, 2 AM $ 0.0721
-0.01%
$ 1.11 million $ 13,634
Jun 17, 1 AM $ 0.0721
-0.05%
$ 1.11 million $ 13,664
Jun 17, 12 AM $ 0.0721
-0.11%
$ 1.11 million $ 13,664
Jun 16, 11 PM $ 0.0724
-1.79%
$ 1.11 million $ 13,796
Jun 16, 10 PM $ 0.0737
+0.00%
$ 1.13 million $ 13,796
Jun 16, 9 PM $ 0.0737
-0.20%
$ 1.13 million $ 13,796
Jun 16, 8 PM $ 0.0738
-0.74%
$ 1.14 million $ 13,932
Jun 16, 7 PM $ 0.0744
+1.16%
$ 1.14 million $ 13,446
Jun 16, 6 PM $ 0.0735
+1.15%
$ 1.13 million $ 13,444
Jun 16, 5 PM $ 0.0722
+4.54%
$ 1.11 million $ 12,332
Jun 16, 4 PM $ 0.0691
+3.93%
$ 1.06 million $ 9,601
Jun 16, 3 PM $ 0.0666
+20.38%
$ 1.03 million $ 7,684
Jun 16, 2 PM $ 0.0555
-8.28%
$ 853,802 $ 5,746
Jun 16, 1 PM $ 0.0605
+0.00%
$ 930,886 $ 5,746
Jun 16, 12 PM $ 0.0605
+8.99%
$ 930,878 $ 5,868
Jun 16, 11 AM $ 0.0553
+0.00%
$ 851,578 $ 8,571
Jun 16, 9 AM $ 0.0562
+0.00%
$ 864,565 $ 11,681
Jun 16, 8 AM $ 0.0591
+0.00%
$ 909,799 $ 11,564
Jun 16, 7 AM $ 0.0591
+0.00%
$ 909,813 $ 11,564
Jun 16, 6 AM $ 0.0591
-2.52%
$ 909,646 $ 11,565
Jun 16, 5 AM $ 0.0606
+0.00%
$ 933,128 $ 11,645
Jun 16, 4 AM $ 0.0613
+0.00%
$ 944,096 $ 11,645
Jun 16, 3 AM $ 0.0613
-2.97%
$ 944,163 $ 11,709
Jun 16, 2 AM $ 0.0625
-1.68%
$ 961,345 $ 11,794
Jun 16, 1 AM $ 0.0635
+0.00%
$ 977,764 $ 11,515
Jun 16, 12 AM $ 0.0635
-0.39%
$ 977,725 $ 11,460
Jun 15, 11 PM $ 0.0639
-0.64%
$ 983,740 $ 11,245
Jun 15, 10 PM $ 0.0647
-2.17%
$ 996,399 $ 15,122
Jun 15, 9 PM $ 0.0662
+2.78%
$ 1.02 million $ 19,002
Jun 15, 8 PM $ 0.0643
-0.97%
$ 989,253 $ 18,500
Jun 15, 7 PM $ 0.0649
-3.46%
$ 998,947 $ 18,528
Jun 15, 6 PM $ 0.0672
+0.00%
$ 1.03 million $ 13,841
Jun 15, 5 PM $ 0.0666
+10.93%
$ 1.03 million $ 13,840
Jun 15, 4 PM $ 0.0601
+2.48%
$ 925,353 $ 14,482
Jun 15, 2 PM $ 0.0676
-7.61%
$ 1.04 million $ 19,527
Jun 15, 1 PM $ 0.0728
-4.39%
$ 1.12 million $ 19,275
Jun 15, 12 PM $ 0.0767
+0.56%
$ 1.18 million $ 18,533
Jun 15, 11 AM $ 0.0765
+17.91%
$ 1.18 million $ 16,761
Jun 15, 10 AM $ 0.0649
-3.40%
$ 999,018 $ 9,034
Jun 15, 9 AM $ 0.0672
+0.00%
$ 1.03 million $ 3
Jun 15, 8 AM $ 0.0672
+0.00%
$ 1.03 million $ 2,426
Jun 15, 7 AM $ 0.0672
+0.00%
$ 1.03 million $ 2,426