Application Specific Internet Coin Historical Data

ASIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.27
-11.79%
$ 1.84 million $ 349,185
Jan 21, 2023 $ 1.45
+2.49%
$ 2.19 million $ 294,316
Jan 20, 2023 $ 1.41
-18.24%
$ 2.13 million $ 375,713
Jan 19, 2023 $ 1.72
-8.52%
$ 2.15 million $ 358,321
Jan 18, 2023 $ 1.88
-13.54%
$ 1.46 million $ 530,574
Jan 17, 2023 $ 2.18
-8.81%
$ 1.57 million $ 465,295
Jan 16, 2023 $ 2.39
+4.41%
$ 1.86 million $ 67,806
Jan 15, 2023 $ 2.29
+3.87%
$ 1.85 million $ 85,208
Jan 14, 2023 $ 2.2
-10.77%
$ 1.77 million $ 140,851
Jan 13, 2023 $ 2.46
+10.51%
$ 1.83 million $ 121,241
Jan 12, 2023 $ 2.23
-7.62%
$ 1.66 million $ 154,671
Jan 11, 2023 $ 2.39
-14.26%
$ 1.84 million $ 246,700
Jan 10, 2023 $ 2.78
+18.60%
$ 2.22 million $ 390,774
Jan 9, 2023 $ 2.35
-11.04%
$ 1.81 million $ 320,260
Jan 8, 2023 $ 2.65
-0.34%
$ 2.07 million $ 150,403
Jan 7, 2023 $ 2.78
-0.08%
$ 2.07 million $ 192,906
Jan 6, 2023 $ 2.78
-11.46%
$ 2.05 million $ 385,760
Jan 5, 2023 $ 3.14
+1.15%
$ 2.14 million $ 434,108
Jan 4, 2023 $ 3.08
+8.65%
$ 2.06 million $ 471,126
Jan 3, 2023 $ 2.83
+7.37%
$ 1.9 million $ 185,857
Jan 2, 2023 $ 2.64
-12.19%
$ 1.91 million $ 247,455
Jan 1, 2023 $ 3
+9.52%
$ 2.11 million $ 508,942
Dec 31, 2022 $ 2.73
+5.41%
$ 1.92 million $ 132,150
Dec 30, 2022 $ 2.58
-10.26%
$ 1.69 million $ 303,960
Dec 29, 2022 $ 2.88
-9.79%
$ 1.91 million $ 354,039
Dec 28, 2022 $ 3.19
+14.54%
$ 2.06 million $ 698,391
Dec 27, 2022 $ 2.79
-21.23%
$ 1.61 million $ 629,784
Dec 26, 2022 $ 3.54
+9.99%
$ 2.05 million $ 867,862
Dec 25, 2022 $ 3.22
+20.01%
$ 1.89 million $ 350,710
Dec 24, 2022 $ 3.06
+42.42%
$ 1.53 million $ 617,337
Dec 23, 2022 $ 2.15
+24.61%
$ 1.13 million $ 251,494
Dec 22, 2022 $ 1.72
+3.65%
$ 1.09 million $ 162,961
Dec 21, 2022 $ 1.66
+1.21%
$ 1.05 million $ 432,482
Dec 20, 2022 $ 1.64
-11.22%
$ 1.08 million $ 320,718
Dec 19, 2022 $ 1.85
+0.20%
$ 533,679 $ 380,362
Dec 18, 2022 $ 1.84
-4.01%
$ 468,442 $ 118,577
Dec 17, 2022 $ 1.92
+3.93%
$ 526,630 $ 90,407
Dec 16, 2022 $ 1.85
-4.04%
$ 535,477 $ 184,884
Dec 15, 2022 $ 1.93
-4.62%
$ 518,221 $ 346,900
Dec 14, 2022 $ 2.02
+5.96%
$ 516,264 $ 367,851
Dec 13, 2022 $ 1.91
+3.96%
$ 468,747 $ 295,657
Dec 12, 2022 $ 1.83
+0.72%
$ 403,438 $ 248,455
Dec 11, 2022 $ 1.82
+14.78%
$ 453,113 $ 133,636
Dec 10, 2022 $ 1.58
-2.14%
$ 379,631 $ 110,292
Dec 9, 2022 $ 1.62
-7.20%
$ 506,552 $ 418,837
Dec 8, 2022 $ 1.74
+31.78%
$ 489,899 $ 149,023
Dec 7, 2022 $ 1.32
-4.10%
$ 380,131 $ 132,820
Dec 6, 2022 $ 1.38
+15.57%
$ 424,084 $ 225,391
Dec 5, 2022 $ 1.19
+8.45%
$ 401,366 $ 79,768
Dec 4, 2022 $ 1.1
+2.96%
$ 334,563 $ 19,934