Application Specific Internet Coin Historical Data

ASIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0406
+0.00%
$ 624,738 $ 192
Jan 31, 5 PM $ 0.0424
+0.00%
$ 652,526 $ 192
Jan 31, 4 PM $ 0.0424
-0.10%
$ 652,680 $ 192
Jan 31, 3 PM $ 0.0424
-0.02%
$ 653,244 $ 1
Jan 31, 2 PM $ 0.0424
-0.02%
$ 653,244 $ 1
Jan 31, 1 PM $ 0.0424
-0.02%
$ 653,244 $ 140
Jan 31, 12 PM $ 0.0424
-0.02%
$ 653,244 $ 140
Jan 31, 11 AM $ 0.0424
-0.02%
$ 653,244 $ 140
Jan 31, 10 AM $ 0.0425
-1.52%
$ 653,356 $ 140
Jan 31, 9 AM $ 0.0431
+0.14%
$ 663,468 $ 140
Jan 31, 8 AM $ 0.043
-0.02%
$ 662,510 $ 140
Jan 31, 7 AM $ 0.0431
-0.25%
$ 663,794 $ 139
Jan 30, 11 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 10 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 9 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 8 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 7 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 6 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 5 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 4 PM $ 0.0409
+0.00%
$ 628,683 $ 17
Jan 30, 3 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 2 PM $ 0.0409
+0.00%
$ 628,683 $ 17
Jan 30, 1 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 12 PM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 11 AM $ 0.0409
+0.00%
$ 628,683 $ 17
Jan 30, 10 AM $ 0.0409
+0.00%
$ 628,684 $ 17
Jan 30, 9 AM $ 0.0409
+0.00%
$ 628,683 $ 17
Jan 30, 8 AM $ 0.0409
+0.00%
$ 628,677 $ 17
Jan 30, 7 AM $ 0.0409
+0.00%
$ 628,684 $ 219
Jan 30, 6 AM $ 0.0408
+0.00%
$ 628,677 $ 219
Jan 30, 5 AM $ 0.0409
-0.24%
$ 628,699 $ 219
Jan 30, 4 AM $ 0.0409
-0.30%
$ 630,209 $ 219
Jan 30, 3 AM $ 0.0411
-0.05%
$ 632,088 $ 219
Jan 30, 2 AM $ 0.0413
-0.01%
$ 635,980 $ 219
Jan 30, 1 AM $ 0.0413
+0.10%
$ 636,019 $ 17
Jan 30, 12 AM $ 0.0413
-2.07%
$ 635,374 $ 17
Jan 29, 11 PM $ 0.0422
-0.18%
$ 648,928 $ 17
Jan 29, 10 PM $ 0.0413
-2.51%
$ 635,803 $ 3
Jan 29, 9 PM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 8 PM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 7 PM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 6 PM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 5 PM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 4 PM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 3 PM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 2 PM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 1 PM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 12 PM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 11 AM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 10 AM $ 0.0424
+0.00%
$ 652,193 $ 3