Application Specific Internet Coin Historical Data

ASIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0374
+0.75%
$ 574,933 $ 2,163
Jun 12, 7 PM $ 0.0408
+0.00%
$ 627,920 $ 2,161
Jun 12, 6 PM $ 0.0408
+5.74%
$ 627,914 $ 2,161
Jun 12, 5 PM $ 0.0386
-1.52%
$ 593,679 $ 36
Jun 12, 4 PM $ 0.0392
+0.14%
$ 602,796 $ 36
Jun 12, 3 PM $ 0.0391
+0.29%
$ 602,043 $ 36
Jun 12, 2 PM $ 0.0387
+0.00%
$ 595,995 $ 1,959
Jun 12, 1 PM $ 0.0387
-1.18%
$ 596,123 $ 1,958
Jun 12, 12 PM $ 0.0397
+1.43%
$ 611,530 $ 4,375
Jun 12, 7 AM $ 0.0407
+0.82%
$ 625,795 $ 15,629
Jun 12, 5 AM $ 0.0412
+0.00%
$ 633,541 $ 25,279
Jun 12, 2 AM $ 0.0407
-1.62%
$ 626,627 $ 27,840
Jun 12, 1 AM $ 0.0414
-2.51%
$ 636,949 $ 27,308
Jun 12, 12 AM $ 0.0427
+0.00%
$ 656,788 $ 27,226
Jun 11, 11 PM $ 0.0433
+0.00%
$ 666,497 $ 27,294
Jun 11, 10 PM $ 0.0439
+0.00%
$ 676,110 $ 27,293
Jun 11, 9 PM $ 0.044
+0.58%
$ 676,818 $ 27,290
Jun 11, 8 PM $ 0.0448
+0.00%
$ 690,230 $ 28,445
Jun 11, 7 PM $ 0.0448
-1.05%
$ 689,480 $ 29,598
Jun 11, 5 PM $ 0.0465
-10.78%
$ 716,267 $ 19,993
Jun 11, 4 PM $ 0.0517
+0.00%
$ 795,302 $ 43,609
Jun 11, 3 PM $ 0.052
+3.67%
$ 800,413 $ 46,821
Jun 11, 1 PM $ 0.0496
+0.78%
$ 763,396 $ 47,040
Jun 11, 12 PM $ 0.0508
+0.00%
$ 782,106 $ 29,106
Jun 11, 11 AM $ 0.0507
-8.34%
$ 779,739 $ 29,070
Jun 11, 10 AM $ 0.0556
-6.37%
$ 855,011 $ 21,996
Jun 11, 9 AM $ 0.0595
-2.59%
$ 915,355 $ 44,668
Jun 11, 8 AM $ 0.0611
+0.43%
$ 940,648 $ 44,729
Jun 11, 7 AM $ 0.0611
+61.53%
$ 940,681 $ 44,610
Jun 11, 6 AM $ 0.0377
+6.89%
$ 579,537 $ 19,878
Jun 11, 5 AM $ 0.033
+21.24%
$ 507,335 $ 18,389
Jun 11, 3 AM $ 0.0264
+1.97%
$ 406,671 $ 25,219
Jun 11, 1 AM $ 0.0271
+0.00%
$ 416,739 $ 25,254
Jun 10, 11 PM $ 0.0273
+0.00%
$ 420,267 $ 25,224
Jun 10, 10 PM $ 0.0267
-4.66%
$ 411,111 $ 24,860
Jun 10, 9 PM $ 0.0272
-0.26%
$ 418,057 $ 24,953
Jun 10, 8 PM $ 0.0273
+10.64%
$ 419,391 $ 24,848
Jun 10, 7 PM $ 0.0247
-0.41%
$ 380,385 $ 22,259
Jun 10, 6 PM $ 0.0248
-19.16%
$ 382,245 $ 22,899
Jun 10, 5 PM $ 0.0311
-20.16%
$ 478,555 $ 20,862
Jun 10, 4 PM $ 0.0394
+91.93%
$ 606,078 $ 20,731
Jun 10, 3 PM $ 0.0205
+4.60%
$ 314,810 $ 3,315
Jun 10, 11 AM $ 0.0193
+0.00%
$ 296,854 $ 127
Jun 9, 7 PM $ 0.0197
+0.10%
$ 302,962 $ 5,267
Jun 9, 5 PM $ 0.0196
-14.24%
$ 301,245 $ 7,916
Jun 9, 4 PM $ 0.0229
-6.58%
$ 353,178 $ 8,779
Jun 9, 3 PM $ 0.0244
+0.00%
$ 375,756 $ 9,622
Jun 9, 10 AM $ 0.0254
-0.75%
$ 390,361 $ 5,909
Jun 9, 8 AM $ 0.0252
-0.11%
$ 388,371 $ 10,579
Jun 9, 1 AM $ 0.0256
+0.00%
$ 394,421 $ 16,633