Application Specific Internet Coin Historical Data

ASIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 1.07
-0.81%
$ 333,351 $ 65,722
Dec 2, 2022 $ 1.07
+27.51%
$ 306,867 $ 16,683
Dec 1, 2022 $ 0.843
-2.31%
$ 244,501 $ 1,957
Nov 30, 2022 $ 0.863
-0.82%
$ 279,387 $ 8,782
Nov 29, 2022 $ 0.87
+5.39%
$ 294,119 $ 13,523
Nov 28, 2022 $ 0.825
-11.67%
$ 320,977 $ 29,584
Nov 27, 2022 $ 0.935
-4.23%
$ 371,594 $ 3,878
Nov 26, 2022 $ 0.975
+2.99%
$ 472,625 $ 13,015
Nov 25, 2022 $ 0.947
-2.67%
$ 568,153 $ 1,821
Nov 24, 2022 $ 0.973
-4.03%
$ 542,632 $ 37,308
Nov 23, 2022 $ 1.01
+1.49%
$ 658,664 $ 62,693
Nov 22, 2022 $ 1
-0.60%
$ 641,497 $ 24,575
Nov 21, 2022 $ 1
-9.07%
$ 762,238 $ 124,084
Nov 20, 2022 $ 1.11
+3.73%
$ 960,426 $ 298,265
Nov 19, 2022 $ 1.07
-8.91%
$ 239,653 $ 202,371
Nov 18, 2022 $ 1.18
+0.19%
$ 260,534 $ 19,731
Nov 17, 2022 $ 1.18
+6.61%
$ 265,440 $ 24,887
Nov 16, 2022 $ 1.11
-4.98%
$ 254,585 $ 49,090
Nov 15, 2022 $ 1.17
+8.93%
$ 242,381 $ 41,462
Nov 14, 2022 $ 1.07
-1.02%
$ 225,088 $ 25,048
Nov 13, 2022 $ 1.08
-0.91%
$ 221,102 $ 12,069
Nov 12, 2022 $ 1.09
-4.74%
$ 225,648 $ 21,404
Nov 11, 2022 $ 1.1
-2.94%
$ 215,817 $ 39,078
Nov 10, 2022 $ 1.13
+4.41%
$ 206,865 $ 16,814
Nov 9, 2022 $ 1.09
-4.30%
$ 213,375 $ 31,215
Nov 8, 2022 $ 1.13
-11.12%
$ 208,469 $ 51,599
Nov 7, 2022 $ 1.28
-6.93%
$ 224,920 $ 19,213
Nov 6, 2022 $ 1.37
+1.93%
$ 234,163 $ 18,848
Nov 5, 2022 $ 1.35
+4.29%
$ 237,397 $ 20,632
Nov 4, 2022 $ 1.29
+5.22%
$ 234,763 $ 49,691
Nov 3, 2022 $ 1.23
-3.81%
$ 237,556 $ 29,189
Nov 2, 2022 $ 1.27
-7.12%
$ 237,147 $ 23,247
Nov 1, 2022 $ 1.37
-3.98%
$ 264,589 $ 22,036
Download