Application Specific Internet Coin Historical Data

ASIC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 8 AM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 7 AM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 6 AM $ 0.0424
+0.00%
$ 652,192 $ 3
Jan 29, 5 AM $ 0.0424
+0.00%
$ 652,193 $ 3
Jan 29, 4 AM $ 0.0424
+0.08%
$ 652,192 $ 3
Jan 29, 3 AM $ 0.0423
+0.45%
$ 651,661 $ 3
Jan 29, 2 AM $ 0.0421
-0.01%
$ 648,648 $ 333
Jan 29, 1 AM $ 0.0421
-0.01%
$ 648,648 $ 334
Jan 29, 12 AM $ 0.0422
+0.00%
$ 648,716 $ 334
Jan 28, 11 PM $ 0.0419
+0.77%
$ 645,489 $ 334
Jan 28, 10 PM $ 0.0418
+0.96%
$ 642,549 $ 338
Jan 28, 9 PM $ 0.0414
-4.13%
$ 636,471 $ 335
Jan 28, 8 PM $ 0.0431
+0.00%
$ 663,913 $ 4
Jan 28, 7 PM $ 0.0431
+0.00%
$ 663,916 $ 4
Jan 28, 6 PM $ 0.0431
+0.00%
$ 663,901 $ 97
Jan 28, 5 PM $ 0.0431
+0.01%
$ 663,865 $ 97
Jan 28, 4 PM $ 0.0431
-0.04%
$ 663,823 $ 97
Jan 28, 3 PM $ 0.0431
+0.03%
$ 664,037 $ 97
Jan 28, 2 PM $ 0.0431
-0.29%
$ 663,844 $ 101
Jan 28, 1 PM $ 0.0433
-3.37%
$ 665,755 $ 101
Jan 28, 12 PM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 11 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 10 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 9 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 8 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 7 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 6 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 5 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 4 AM $ 0.0448
+0.00%
$ 688,955 $ 56
Jan 28, 3 AM $ 0.0448
+0.00%
$ 688,955 $ 712
Jan 28, 2 AM $ 0.0448
+0.00%
$ 688,955 $ 718
Jan 28, 1 AM $ 0.0448
+0.00%
$ 688,955 $ 787
Jan 28, 12 AM $ 0.0448
+0.02%
$ 688,955 $ 787
Jan 27, 11 PM $ 0.0448
-0.08%
$ 688,824 $ 786
Jan 27, 10 PM $ 0.0448
-1.23%
$ 689,384 $ 784
Jan 27, 9 PM $ 0.0453
+4.93%
$ 696,931 $ 777
Jan 27, 8 PM $ 0.0432
+4.98%
$ 664,156 $ 117
Jan 27, 7 PM $ 0.0411
-0.01%
$ 632,648 $ 48
Jan 27, 6 PM $ 0.0411
+0.01%
$ 632,694 $ 48
Jan 27, 5 PM $ 0.0411
-0.39%
$ 632,704 $ 48
Jan 27, 4 PM $ 0.0413
+0.43%
$ 635,189 $ 49
Jan 27, 3 PM $ 0.0411
-0.44%
$ 632,553 $ 48
Jan 27, 2 PM $ 0.0413
+0.03%
$ 635,364 $ 49
Jan 27, 1 PM $ 0.0413
+2.53%
$ 635,200 $ 49
Jan 27, 12 PM $ 0.0403
+4.21%
$ 619,551 $ 41
Jan 27, 11 AM $ 0.0386
+0.00%
$ 594,515 $ 1
Jan 27, 10 AM $ 0.0386
+0.00%
$ 594,515 $ 1
Jan 27, 9 AM $ 0.0386
+0.00%
$ 594,515 $ 1
Jan 27, 8 AM $ 0.0386
+0.00%
$ 594,515 $ 1