Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.0244
-2.01%
$376,007 $12,662
Jun 23, 6 AM $0.0249
-1.01%
$383,739 $12,663
Jun 23, 5 AM $0.0252
-0.68%
$387,641 $12,576
Jun 23, 4 AM $0.0254
+0.63%
$390,282 $13,515
Jun 23, 3 AM $0.0251
+0.01%
$385,904 $13,515
Jun 23, 2 AM $0.028
+0.04%
$431,323 $13,515
Jun 23, 1 AM $0.028
+0.73%
$431,163 $13,515
Jun 23, 12 AM $0.0278
+0.18%
$428,044 $13,448
Jun 22, 11 PM $0.0283
+7.38%
$435,181 $13,650
Jun 22, 10 PM $0.0263
-0.01%
$405,276 $8,354
Jun 22, 9 PM $0.0264
-0.28%
$405,642 $19,469
Jun 22, 8 PM $0.0264
-0.47%
$405,908 $19,469
Jun 22, 7 PM $0.0283
+0.00%
$435,059 $19,469
Jun 22, 6 PM $0.0283
+6.17%
$435,058 $19,469
Jun 22, 5 PM $0.0278
+0.00%
$427,976 $18,942
Jun 22, 4 PM $0.0277
+2.56%
$426,529 $18,942
Jun 22, 3 PM $0.027
-7.54%
$415,735 $47
Jun 22, 2 PM $0.0264
-9.80%
$405,572 $15,422
Jun 22, 1 PM $0.0271
-7.20%
$417,090 $15,427
Jun 22, 12 PM $0.029
+0.05%
$446,760 $15,427
Jun 22, 11 AM $0.0292
+0.00%
$449,601 $15,427
Jun 22, 10 AM $0.0292
+1.34%
$449,577 $15,427
Jun 22, 9 AM $0.0288
-6.15%
$443,612 $15,428
Jun 22, 8 AM $0.0306
-18.94%
$470,910 $16,496
Jun 22, 7 AM $0.0378
+41.45%
$581,424 $13,012
Jun 22, 6 AM $0.0266
+24.69%
$409,302 $4,792
Jun 22, 5 AM $0.0213
+0.00%
$328,554 $734
Jun 22, 4 AM $0.0213
-3.16%
$328,564 $752
Jun 22, 3 AM $0.0208
+0.00%
$320,046 $855
Jun 22, 2 AM $0.0208
-3.04%
$320,051 $1,063
Jun 22, 1 AM $0.0214
+0.61%
$329,770 $1,426
Jun 22, 12 AM $0.0213
-0.40%
$327,779 $1,426
Jun 21, 11 PM $0.0214
-0.02%
$329,086 $1,609
Jun 21, 9 PM $0.0209
+0.00%
$321,797 $1,610
Jun 21, 8 PM $0.0224
+0.02%
$344,963 $1,610
Jun 21, 7 PM $0.0224
+0.19%
$344,753 $4,149
Jun 21, 6 PM $0.0224
+0.50%
$344,086 $4,178
Jun 21, 5 PM $0.0222
+3.31%
$342,384 $5,341
Jun 21, 4 PM $0.0215
-0.01%
$331,415 $5,342
Jun 21, 3 PM $0.0224
+0.06%
$344,906 $5,342
Jun 21, 2 PM $0.0224
+0.25%
$344,689 $5,765
Jun 21, 1 PM $0.0221
+0.00%
$340,717 $5,764
Jun 21, 12 PM $0.0221
+2.36%
$340,716 $6,081
Jun 21, 11 AM $0.0216
-0.03%
$332,862 $9,662
Jun 21, 10 AM $0.0216
-3.45%
$332,968 $9,664
Jun 21, 9 AM $0.0224
+0.14%
$344,724 $17,330
Jun 21, 8 AM $0.0222
+2.60%
$342,126 $17,390
Jun 21, 7 AM $0.0217
-2.86%
$333,462 $17,390
Jun 21, 6 AM $0.0223
-1.17%
$343,294 $38,498
Jun 21, 5 AM $0.0226
-0.35%
$347,233 $46,583