Application Specific Internet Coin Historical Data

ASIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.026
+0.00%
$ 400,388 $ 16,767
Jun 8, 8 PM $ 0.0263
+4.57%
$ 405,127 $ 16,737
Jun 8, 7 PM $ 0.0252
+11.83%
$ 387,136 $ 15,553
Jun 8, 6 PM $ 0.0225
-1.53%
$ 346,463 $ 14,399
Jun 8, 5 PM $ 0.0231
+14.80%
$ 355,763 $ 13,851
Jun 8, 4 PM $ 0.02
+9.78%
$ 307,068 $ 10,752
Jun 8, 2 PM $ 0.0183
+0.00%
$ 282,301 $ 16,065
Jun 8, 1 PM $ 0.0183
+4.76%
$ 281,653 $ 8,050
Jun 8, 12 PM $ 0.0177
+11.61%
$ 272,632 $ 15,576
Jun 8, 9 AM $ 0.0157
-3.94%
$ 241,379 $ 14,785
Jun 8, 5 AM $ 0.0164
-2.13%
$ 253,054 $ 18,433
Jun 8, 3 AM $ 0.0165
+0.00%
$ 254,598 $ 21,064
Jun 7, 11 PM $ 0.0171
-2.12%
$ 262,969 $ 26,284
Jun 7, 10 PM $ 0.0175
-13.03%
$ 269,176 $ 27,110
Jun 7, 9 PM $ 0.0201
+6.83%
$ 308,722 $ 23,006
Jun 7, 7 PM $ 0.0193
+7.33%
$ 297,774 $ 21,715
Jun 7, 6 PM $ 0.0161
-14.01%
$ 248,220 $ 31,603
Jun 7, 5 PM $ 0.019
-14.14%
$ 292,868 $ 17,105
Jun 7, 4 PM $ 0.0228
-0.21%
$ 351,162 $ 41,615
Jun 7, 3 PM $ 0.0227
-24.65%
$ 348,835 $ 42,084
Jun 7, 2 PM $ 0.0309
-8.62%
$ 475,248 $ 40,976
Jun 7, 12 PM $ 0.0322
+10.34%
$ 494,853 $ 15,714
Jun 7, 8 AM $ 0.0322
-6.52%
$ 495,713 $ 15,236
Jun 7, 7 AM $ 0.0345
+1.55%
$ 530,302 $ 35,535
Jun 7, 6 AM $ 0.0352
-0.84%
$ 542,335 $ 35,127
Jun 7, 5 AM $ 0.0356
+21.15%
$ 547,362 $ 35,254
Jun 7, 4 AM $ 0.029
+52.48%
$ 446,273 $ 32,050
Jun 7, 3 AM $ 0.019
-11.41%
$ 292,564 $ 29,235
Jun 7, 2 AM $ 0.0215
-10.67%
$ 330,317 $ 26,474
Jun 7, 12 AM $ 0.0235
+12.51%
$ 361,221 $ 25,294
Jun 6, 11 PM $ 0.0207
-17.04%
$ 319,139 $ 25,133
Jun 6, 10 PM $ 0.0248
+0.92%
$ 380,918 $ 24,435
Jun 6, 9 PM $ 0.0245
-7.03%
$ 377,441 $ 24,458
Jun 6, 8 PM $ 0.0264
-4.06%
$ 405,662 $ 24,059
Jun 6, 7 PM $ 0.0274
-20.92%
$ 422,423 $ 24,016
Jun 6, 6 PM $ 0.0342
+96.74%
$ 526,599 $ 21,981
Jun 6, 5 PM $ 0.0172
-17.12%
$ 264,227 $ 5,940
Jun 6, 4 PM $ 0.0211
-14.33%
$ 324,077 $ 5,349
Jun 5, 11 PM $ 0.0217
+0.00%
$ -- $ 15
Jun 5, 6 PM $ 0.0225
+0.00%
$ 347,005 $ 46
Jun 5, 5 PM $ 0.0215
+0.00%
$ 331,355 $ 42
Jun 5, 5 AM $ 0.0252
+0.00%
$ 388,062 $ 1
Jun 5, 4 AM $ 0.0252
+0.00%
$ 388,062 $ 1
Jun 5, 3 AM $ 0.0252
+0.01%
$ 388,061 $ 1
Jun 5, 2 AM $ 0.0252
+0.24%
$ 388,040 $ 1
Jun 5, 1 AM $ 0.0252
+11.76%
$ 387,213 $ 1
Jun 5, 12 AM $ 0.0225
+0.06%
$ 346,598 $ 1
Jun 4, 11 PM $ 0.0229
+3.02%
$ 353,071 $ 1
Jun 4, 10 PM $ 0.0222
+0.00%
$ 341,764 $ 1
Jun 4, 9 PM $ 0.0222
+0.11%
$ 341,763 $ 1