Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.839
-2.37%
$1.13 million $302,666
Mar 27, 2023 $0.859
-4.83%
$1.06 million $17,912
Mar 26, 2023 $0.902
-0.01%
$1.1 million $210,304
Mar 25, 2023 $0.903
+0.99%
$1.15 million $26,827
Mar 24, 2023 $0.904
-1.24%
$1.09 million $82,956
Mar 23, 2023 $0.915
-8.48%
$1.08 million $114,872
Mar 22, 2023 $1
+4.24%
$1.31 million $344,737
Mar 21, 2023 $0.962
+1.94%
$1.17 million $273,137
Mar 20, 2023 $0.943
-3.27%
$1.02 million $387,090
Mar 19, 2023 $0.976
-4.87%
$983,699 $245,423
Mar 18, 2023 $1.03
+2.58%
$1.03 million $147,516
Mar 17, 2023 $1
+1.91%
$987,517 $119,157
Mar 16, 2023 $0.981
-0.07%
$954,485 $109,375
Mar 15, 2023 $0.982
+3.81%
$981,593 $121,498
Mar 14, 2023 $0.946
-5.44%
$1.02 million $366,891
Mar 13, 2023 $1
+2.22%
$993,896 $65,051
Mar 12, 2023 $0.979
+1.42%
$1.01 million $238,375
Mar 11, 2023 $0.968
+3.70%
$1.02 million $44,552
Mar 10, 2023 $0.934
-2.23%
$966,036 $77,493
Mar 9, 2023 $0.955
-5.10%
$1.1 million $70,250
Mar 8, 2023 $1.01
-5.47%
$1.17 million $295,318
Mar 7, 2023 $1.07
-16.74%
$1.28 million $182,371
Mar 6, 2023 $1.28
+29.69%
$1.52 million $17,334
Mar 5, 2023 $0.984
+0.93%
$1.18 million $106,510
Mar 4, 2023 $0.975
+3.69%
$1.22 million $83,358
Mar 3, 2023 $0.94
-3.33%
$1.22 million $47,902
Mar 2, 2023 $0.973
+2.71%
$1.27 million $107,115
Mar 1, 2023 $0.947
+2.04%
$1.24 million $93,796
Feb 28, 2023 $0.928
+0.59%
$1.24 million $43,011
Feb 27, 2023 $0.922
+0.87%
$1.39 million $214,367
Feb 26, 2023 $0.914
-1.85%
$1.22 million $82,066
Feb 25, 2023 $0.933
-8.86%
$1.38 million $117,655
Feb 24, 2023 $1.02
+1.82%
$1.41 million $82,497
Feb 23, 2023 $1.01
-2.15%
$1.38 million $133,704
Feb 22, 2023 $1.03
-1.02%
$1.39 million $37,123
Feb 21, 2023 $1.04
-8.52%
$1.45 million $86,379
Feb 20, 2023 $1.14
+2.06%
$1.59 million $168,383
Feb 19, 2023 $1.11
-4.97%
$1.85 million $516,892
Feb 18, 2023 $1.17
-11.21%
$2.58 million $206,838
Feb 17, 2023 $1.32
-7.97%
$1.22 million $392,379
Feb 16, 2023 $1.43
+5.07%
$1.3 million $138,516
Feb 15, 2023 $1.36
+5.18%
$1.14 million $87,187
Feb 14, 2023 $1.3
+6.70%
$1.17 million $101,770
Feb 13, 2023 $1.21
+7.95%
$1.12 million $37,717
Feb 12, 2023 $1.12
+0.05%
$1.03 million $163,175
Feb 11, 2023 $1.12
+5.23%
$1.06 million $108,122
Feb 10, 2023 $1.07
-4.43%
$1.02 million $108,692
Feb 9, 2023 $1.12
-3.12%
$1.04 million $72,119
Feb 8, 2023 $1.15
-3.28%
$1.04 million $59,542
Feb 7, 2023 $1.19
+3.20%
$1.12 million $30,756