Application Specific Internet Coin Historical Data

ASIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0222
+0.11%
$ 341,763 $ 1
Jun 4, 8 PM $ 0.022
+0.64%
$ 338,542 $ 1
Jun 4, 7 PM $ 0.0219
+0.69%
$ 336,403 $ 1
Jun 4, 6 PM $ 0.0217
+0.00%
$ 334,094 $ 1
Jun 4, 5 PM $ 0.0219
+0.00%
$ 336,645 $ 1
Jun 4, 4 PM $ 0.0219
+0.00%
$ 336,645 $ 1
Jun 4, 4 AM $ 0.0237
+0.00%
$ 364,481 $ 103
Jun 3, 11 PM $ 0.0234
+2.79%
$ 360,364 $ 97
Jun 2, 10 AM $ 0.0316
+0.00%
$ 485,957 $ 3,442
Jun 2, 6 AM $ 0.0352
+11.99%
$ 542,051 $ 3,779
Jun 2, 4 AM $ 0.0352
-4.41%
$ 541,260 $ 350
Jun 2, 3 AM $ 0.0355
+51.23%
$ 546,974 $ 135
Jun 1, 9 PM $ 0.0228
+0.00%
$ 350,973 $ 450
Jun 1, 7 PM $ 0.021
-4.04%
$ 323,263 $ 647
Jun 1, 6 PM $ 0.0214
+9.60%
$ 328,858 $ 398
Jun 1, 5 AM $ 0.0193
-0.36%
$ 296,498 $ 586
May 31, 8 PM $ 0.0355
+6.41%
$ 545,641 $ 594
May 31, 7 PM $ 0.0344
+5.19%
$ 528,777 $ 381
May 31, 6 PM $ 0.0336
-0.49%
$ 517,528 $ 362
May 31, 5 PM $ 0.0328
+0.00%
$ 504,581 $ 423
May 31, 8 AM $ 0.0349
-2.17%
$ -- $ 264
May 31, 7 AM $ 0.034
+2.37%
$ 523,600 $ 281
May 30, 10 PM $ 0.0299
-0.45%
$ 459,745 $ 158
May 30, 4 AM $ 0.0361
-0.45%
$ 555,803 $ 321
May 30, 3 AM $ 0.0359
-4.43%
$ 552,490 $ 281
May 30, 2 AM $ 0.0362
+0.50%
$ 556,499 $ 252
May 30, 12 AM $ 0.0389
+10.74%
$ 598,471 $ 311
May 29, 11 PM $ 0.0375
-9.92%
$ 576,837 $ 280
May 29, 5 PM $ 0.0352
+0.00%
$ 541,301 $ 619
May 29, 4 PM $ 0.0361
+0.00%
$ 555,328 $ 554
May 29, 9 AM $ 0.0246
+0.00%
$ 379,117 $ 661
May 29, 1 AM $ 0.0371
+0.00%
$ 571,710 $ 492
May 28, 6 PM $ 0.05
+18.08%
$ 770,102 $ 415
May 28, 4 PM $ 0.0501
+0.00%
$ 771,614 $ 563
May 28, 3 PM $ 0.0426
-0.24%
$ 656,250 $ 648
May 28, 2 AM $ 0.0472
+0.00%
$ 726,917 $ 497
May 28, 12 AM $ 0.0452
+4.23%
$ 696,032 $ 391
May 27, 7 PM $ 0.045
+0.00%
$ 692,534 $ 456
May 27, 6 PM $ 0.0449
-3.96%
$ 691,549 $ 456
May 27, 5 PM $ 0.0468
-3.42%
$ 720,074 $ 442
May 27, 4 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 3 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 2 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 1 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 12 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 11 AM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 10 AM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 9 AM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 1 AM $ 0.0489
+3.87%
$ 752,297 $ 407
May 27, 12 AM $ 0.0514
-0.18%
$ 791,086 $ 424