Application Specific Internet Coin Historical Data

ASIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0386
+0.00%
$ 594,515 $ 1
Jan 27, 6 AM $ 0.0386
+0.00%
$ 594,515 $ 1
Jan 27, 5 AM $ 0.0386
+0.00%
$ 594,515 $ 1
Jan 27, 4 AM $ 0.0386
+0.00%
$ 594,515 $ 11
Jan 26, 11 PM $ 0.0386
-0.21%
$ 594,515 $ 10
Jan 26, 10 PM $ 0.0386
-0.21%
$ 594,515 $ 10
Jan 26, 9 PM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 8 PM $ 0.0387
+0.21%
$ 595,792 $ 10
Jan 26, 7 PM $ 0.0386
-0.21%
$ 594,515 $ 10
Jan 26, 6 PM $ 0.0386
-0.21%
$ 594,515 $ 10
Jan 26, 5 PM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 4 PM $ 0.0387
+0.00%
$ 595,792 $ 10
Jan 26, 3 PM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 2 PM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 1 PM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 12 PM $ 0.0386
-0.21%
$ 594,515 $ 10
Jan 26, 11 AM $ 0.0387
+0.00%
$ 595,792 $ 10
Jan 26, 10 AM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 9 AM $ 0.0387
+0.00%
$ 595,792 $ 10
Jan 26, 8 AM $ 0.0386
+0.00%
$ 594,515 $ 10
Jan 26, 7 AM $ 0.0387
+0.00%
$ 595,792 $ 10
Jan 26, 6 AM $ 0.0386
-0.21%
$ 594,515 $ 87
Jan 26, 5 AM $ 0.0386
+0.01%
$ 594,515 $ 87
Jan 26, 4 AM $ 0.0386
-0.33%
$ 594,515 $ 89
Jan 26, 3 AM $ 0.0386
+0.58%
$ 594,451 $ 110
Jan 26, 2 AM $ 0.0384
+1.11%
$ 591,042 $ 110
Jan 26, 1 AM $ 0.038
-2.25%
$ 584,546 $ 110
Jan 26, 12 AM $ 0.0388
-0.41%
$ 597,769 $ 115
Jan 25, 11 PM $ 0.039
-0.16%
$ 600,433 $ 115
Jan 25, 10 PM $ 0.0391
+1.75%
$ 602,405 $ 102
Jan 25, 9 PM $ 0.0385
-0.01%
$ 592,013 $ 14
Jan 25, 8 PM $ 0.0385
+0.01%
$ 592,043 $ 18
Jan 25, 7 PM $ 0.0385
+0.02%
$ 592,146 $ 18
Jan 25, 6 PM $ 0.0385
+0.02%
$ 592,146 $ 18
Jan 25, 5 PM $ 0.0385
+0.00%
$ 592,146 $ 18
Jan 25, 4 PM $ 0.0385
+0.01%
$ 592,043 $ 18
Jan 25, 3 PM $ 0.0385
+0.00%
$ 592,146 $ 18
Jan 25, 2 PM $ 0.0385
+0.00%
$ 592,043 $ 18
Jan 25, 1 PM $ 0.0385
+0.00%
$ 592,043 $ 18
Jan 25, 12 PM $ 0.0385
+0.00%
$ 592,043 $ 37
Jan 25, 11 AM $ 0.0385
-0.02%
$ 592,013 $ 37
Jan 25, 10 AM $ 0.0385
+0.00%
$ 592,043 $ 37
Jan 25, 9 AM $ 0.0385
-0.02%
$ 592,013 $ 37
Jan 25, 8 AM $ 0.0385
+0.02%
$ 592,043 $ 37
Jan 25, 7 AM $ 0.0385
+0.04%
$ 592,202 $ 241
Jan 25, 6 AM $ 0.0384
-0.12%
$ 591,227 $ 385
Jan 25, 5 AM $ 0.0384
+0.00%
$ 591,227 $ 385
Jan 25, 4 AM $ 0.0385
-0.01%
$ 591,956 $ 385
Jan 25, 3 AM $ 0.0385
-0.06%
$ 592,045 $ 385
Jan 25, 2 AM $ 0.0385
-0.39%
$ 592,327 $ 385