Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.00663
+140.72%
$79,217 $6,516
Aug 28, 2026 $0.00296
-30.39%
$35,328 $17
Aug 27, 2026 $0.00479
+0.85%
$-- $85
Aug 26, 2026 $0.00528
+6.76%
$-- $3
Aug 25, 2026 $0.00517
-9.33%
$61,832 $470
Aug 24, 2026 $0.006
+1.05%
$-- $272
Aug 23, 2026 $0.00627
-3.52%
$74,915 $168
Aug 22, 2026 $0.00724
+7.36%
$-- $369
Aug 21, 2026 $0.00653
-14.83%
$69,674 $771
Aug 20, 2026 $0.00797
-4.03%
$85,014 $88
Aug 19, 2026 $0.0083
+2.53%
$88,617 $143
Aug 18, 2026 $0.00764
-9.74%
$81,562 $457
Aug 17, 2026 $0.00834
-3.59%
$-- $77
Aug 16, 2026 $0.00835
-2.28%
$-- $325
Aug 15, 2026 $0.00828
+20.20%
$87,018 $504
Aug 14, 2026 $0.00679
-24.70%
$71,365 $1,443
Aug 13, 2026 $0.00884
-9.13%
$92,990 $209
Aug 12, 2026 $0.0101
-25.11%
$-- $1,740
Aug 11, 2026 $0.0134
-3.00%
$140,362 $1,089
Aug 10, 2026 $0.0134
+20.04%
$140,382 $3,241
Aug 9, 2026 $0.0109
+10.12%
$114,738 $705
Aug 8, 2026 $0.00994
-2.26%
$-- $805
Aug 7, 2026 $0.00983
+2.57%
$103,242 $200
Aug 6, 2026 $0.00934
+0.61%
$98,150 $125
Aug 5, 2026 $0.0102
+7.63%
$-- $656
Aug 4, 2026 $0.00985
-8.60%
$-- $14
Aug 3, 2026 $0.0108
+0.00%
$113,579 $2
Aug 2, 2026 $0.0112
+5.67%
$-- $142
Aug 1, 2026 $0.0112
+0.00%
$-- $8
Jul 31, 2026 $0.0111
-2.81%
$117,745 $36
Jul 30, 2026 $0.0113
-0.42%
$119,742 $42
Jul 29, 2026 $0.0111
+4.93%
$116,956 $234
Jul 28, 2026 $0.0112
-5.53%
$118,063 $452
Jul 27, 2026 $0.0119
-5.22%
$126,066 $933
Jul 26, 2026 $0.0125
-6.62%
$132,470 $195
Jul 25, 2026 $0.013
+50.21%
$155,479 $13,396
Jul 24, 2026 $0.00932
-6.33%
$-- $73
Jul 22, 2026 $0.00946
+0.00%
$-- $101
Jul 21, 2026 $0.0103
+9.00%
$-- $1,103
Jul 20, 2026 $0.00941
-6.37%
$112,318 $1,144
Jul 19, 2026 $0.0102
+4.57%
$122,078 $276
Jul 18, 2026 $0.0099
+7.63%
$118,894 $1,162
Jul 17, 2026 $0.00995
-9.77%
$119,509 $1,306
Jul 16, 2026 $0.0109
-1.03%
$130,671 $1,233
Jul 15, 2026 $0.0112
-4.19%
$134,558 $106
Jul 14, 2026 $0.0117
+32.19%
$140,447 $189
Jul 13, 2026 $0.00884
-38.77%
$106,240 $6,811
Jul 12, 2026 $0.0154
+3.04%
$185,351 $894
Jul 11, 2026 $0.015
+15.88%
$179,890 $2,170
Jul 10, 2026 $0.0126
+26.53%
$151,559 $1,693