Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0113
-0.42%
$119,742 $42
Jul 29, 2026 $0.0111
+4.93%
$116,956 $234
Jul 28, 2026 $0.0112
-5.53%
$118,063 $452
Jul 27, 2026 $0.0119
-5.22%
$126,066 $933
Jul 26, 2026 $0.0125
-6.62%
$132,470 $195
Jul 25, 2026 $0.013
+50.21%
$155,479 $13,396
Jul 24, 2026 $0.00932
-6.33%
$-- $73
Jul 22, 2026 $0.00946
+0.00%
$-- $101
Jul 21, 2026 $0.0103
+9.00%
$-- $1,103
Jul 20, 2026 $0.00941
-6.37%
$112,318 $1,144
Jul 19, 2026 $0.0102
+4.57%
$122,078 $276
Jul 18, 2026 $0.0099
+7.63%
$118,894 $1,162
Jul 17, 2026 $0.00995
-9.77%
$119,509 $1,306
Jul 16, 2026 $0.0109
-1.03%
$130,671 $1,233
Jul 15, 2026 $0.0112
-4.19%
$134,558 $106
Jul 14, 2026 $0.0117
+32.19%
$140,447 $189
Jul 13, 2026 $0.00884
-38.77%
$106,240 $6,811
Jul 12, 2026 $0.0154
+3.04%
$185,351 $894
Jul 11, 2026 $0.015
+15.88%
$179,890 $2,170
Jul 10, 2026 $0.0126
+26.53%
$151,559 $1,693
Jul 9, 2026 $0.00994
-14.38%
$-- $2,303
Jul 8, 2026 $0.0119
-47.65%
$143,482 $19,577
Jul 7, 2026 $0.0225
-33.16%
$269,854 $17,737
Jul 6, 2026 $0.0349
+3.20%
$419,292 $2,289
Jul 5, 2026 $0.0336
-6.02%
$-- $507
Jul 4, 2026 $0.0334
-18.42%
$514,417 $2,032
Jul 3, 2026 $0.041
+55.29%
$631,021 $26,639
Jul 2, 2026 $0.0264
-4.47%
$405,897 $13,058
Jul 1, 2026 $0.0272
+8.46%
$418,552 $5,349
Jun 30, 2026 $0.0259
-22.76%
$398,457 $8,725
Jun 29, 2026 $0.0338
-1.90%
$520,464 $563
Jun 28, 2026 $0.0335
-1.38%
$515,085 $694
Jun 27, 2026 $0.0339
+14.56%
$522,274 $16,793
Jun 26, 2026 $0.03
+45.25%
$461,637 $33,287
Jun 25, 2026 $0.0206
-1.16%
$317,121 $55,202
Jun 24, 2026 $0.0208
-11.49%
$320,851 $23,595
Jun 23, 2026 $0.0236
-15.08%
$362,850 $4,551
Jun 22, 2026 $0.0283
+32.24%
$435,181 $13,650
Jun 21, 2026 $0.0214
-7.37%
$329,086 $1,609
Jun 20, 2026 $0.0231
-41.02%
$355,279 $45,565
Jun 19, 2026 $0.0382
-19.17%
$587,823 $30,762
Jun 18, 2026 $0.0473
-53.40%
$727,237 $41,242
Jun 17, 2026 $0.101
+40.23%
$1.56 million $28,967
Jun 16, 2026 $0.0724
+13.45%
$1.11 million $13,796
Jun 15, 2026 $0.0639
-0.15%
$983,740 $11,245
Jun 14, 2026 $0.064
+26.93%
$985,263 $8,229
Jun 13, 2026 $0.0535
-7.31%
$823,125 $5,403
Jun 12, 2026 $0.0581
+36.08%
$893,741 $15,867
Jun 11, 2026 $0.0433
+59.93%
$666,497 $27,294
Jun 10, 2026 $0.0273
+41.57%
$420,267 $25,224