Application Specific Internet Coin Historical Data

ASIC Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0403
+0.00%
$ 620,047 $ 517
6:02 AM $ 0.0403
+0.00%
$ 619,724 $ 517
5:57 AM $ 0.0403
+0.00%
$ 619,693 $ 517
5:47 AM $ 0.0403
+0.00%
$ 619,839 $ 517
5:42 AM $ 0.0403
+0.00%
$ 619,692 $ 517
5:37 AM $ 0.0403
-1.01%
$ 620,229 $ 517
5:32 AM $ 0.0407
+0.00%
$ 626,585 $ 491
5:27 AM $ 0.0403
+0.01%
$ 619,717 $ 49
5:17 AM $ 0.0403
+0.00%
$ 619,667 $ 607
5:12 AM $ 0.0404
+0.00%
$ 621,865 $ 607
5:02 AM $ 0.0404
+0.00%
$ 621,865 $ 603
4:47 AM $ 0.0404
+0.00%
$ 621,865 $ 603
4:32 AM $ 0.0404
+0.00%
$ 621,865 $ 603
4:17 AM $ 0.0404
+0.00%
$ 621,865 $ 603
9:37 PM $ 0.0396
+0.00%
$ 609,259 $ 506
9:19 PM $ 0.0391
-23.64%
$ 602,309 $ 459
8:22 PM $ 0.0403
+0.00%
$ 620,863 $ 438
7:33 PM $ 0.039
+0.00%
$ 599,878 $ 241
Download