Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0243
+0.00%
$ 373,343 $ 117
9:09 AM $ 0.0243
+0.00%
$ 373,343 $ 117
8:54 AM $ 0.0242
+0.00%
$ 372,269 $ 117
8:40 AM $ 0.0242
+0.00%
$ 372,273 $ 117
8:24 AM $ 0.0242
+0.00%
$ 372,273 $ 117
8:09 AM $ 0.0242
+0.00%
$ 372,128 $ 117
7:55 AM $ 0.0242
+0.00%
$ 372,137 $ 117
7:39 AM $ 0.0242
+0.00%
$ 372,137 $ 117
7:25 AM $ 0.0242
+0.00%
$ 371,828 $ 117
7:09 AM $ 0.0242
+0.00%
$ 371,828 $ 117
6:54 AM $ 0.0242
+0.00%
$ 371,823 $ 117
6:39 AM $ 0.0241
+0.00%
$ 371,006 $ 117
6:25 AM $ 0.0241
+0.00%
$ 362,867 $ 116
6:10 AM $ 0.0241
+0.00%
$ 362,867 $ 4,532
5:55 AM $ 0.0239
+0.00%
$ 362,867 $ 4,532
5:40 AM $ 0.0239
+0.00%
$ 362,867 $ 4,532
5:25 AM $ 0.0239
+0.00%
$ 362,867 $ 4,532
5:10 AM $ 0.0239
+0.00%
$ 362,867 $ 4,532
4:55 AM $ 0.024
+0.00%
$ 362,867 $ 4,532
4:40 AM $ 0.024
+0.00%
$ 362,867 $ 4,532
4:35 AM $ 0.024
-0.88%
$ 362,867 $ 4,527
4:25 AM $ 0.0242
+0.00%
$ 362,867 $ 4,525
4:10 AM $ 0.0242
+0.00%
$ 362,867 $ 4,525
3:55 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
3:40 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
3:25 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
3:10 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
2:55 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
2:40 AM $ 0.0241
+0.00%
$ 362,867 $ 4,657
2:25 AM $ 0.0241
+0.00%
$ 362,867 $ 4,657
2:10 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
1:55 AM $ 0.024
+0.00%
$ 362,867 $ 4,657
1:40 AM $ 0.024
+0.00%
$ 362,867 $ 4,657
1:25 AM $ 0.0242
+0.00%
$ 362,867 $ 4,657
1:10 AM $ 0.0236
+0.00%
$ 362,867 $ 4,657
12:55 AM $ 0.0236
+0.00%
$ 362,867 $ 4,657
12:40 AM $ 0.0236
+0.00%
$ 362,867 $ 4,657
12:25 AM $ 0.0236
+0.00%
$ 362,867 $ 4,657
12:24 AM $ 0.0236
+0.00%
$ 362,867 $ 4,641
12:10 AM $ 0.0236
+0.00%
$ 362,850 $ 4,640
11:56 PM $ 0.0236
+2.88%
$ 362,850 $ 4,551
11:55 PM $ 0.0229
+0.00%
$ 362,850 $ 4,434
11:51 PM $ 0.0226
+0.00%
$ 348,162 $ 4,306
11:40 PM $ 0.0226
+0.00%
$ 353,942 $ 5,147
11:25 PM $ 0.0226
+0.00%
$ 353,942 $ 5,147
11:10 PM $ 0.0226
+0.00%
$ 353,942 $ 5,147
10:55 PM $ 0.023
+0.00%
$ 353,942 $ 5,147
10:40 PM $ 0.023
+0.00%
$ 353,942 $ 5,146
10:25 PM $ 0.023
+0.00%
$ 353,942 $ 5,146
10:10 PM $ 0.023
+0.00%
$ 353,942 $ 5,146
Download