Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0418
+0.00%
$ 642,972 $ 51
2:02 PM $ 0.0418
+0.00%
$ 642,972 $ 51
1:57 PM $ 0.0418
+0.00%
$ 642,967 $ 51
1:47 PM $ 0.0418
+0.00%
$ 642,816 $ 51
1:42 PM $ 0.0418
+0.00%
$ 642,819 $ 51
1:32 PM $ 0.0418
+0.00%
$ 643,079 $ 51
1:27 PM $ 0.0418
+0.00%
$ 643,081 $ 51
1:17 PM $ 0.0418
+0.00%
$ 642,892 $ 51
1:12 PM $ 0.0418
+0.00%
$ 642,897 $ 51
1:02 PM $ 0.0418
+0.00%
$ 643,228 $ 51
12:57 PM $ 0.0418
+0.00%
$ 643,202 $ 51
12:47 PM $ 0.0418
+0.00%
$ 643,006 $ 51
12:42 PM $ 0.0418
+0.00%
$ 643,015 $ 51
12:32 PM $ 0.0418
+0.00%
$ 643,491 $ 51
12:27 PM $ 0.0418
+0.00%
$ 643,389 $ 51
12:17 PM $ 0.0418
+0.00%
$ 643,309 $ 51
12:12 PM $ 0.0418
+0.00%
$ 643,300 $ 51
12:02 PM $ 0.0418
+0.08%
$ 643,430 $ 51
11:57 AM $ 0.0418
+0.00%
$ 642,992 $ 51
11:47 AM $ 0.0418
+0.00%
$ 642,829 $ 51
11:42 AM $ 0.0418
+0.00%
$ 642,826 $ 51
11:32 AM $ 0.0417
+0.00%
$ 642,190 $ 518
11:27 AM $ 0.0417
+0.00%
$ 642,185 $ 518
11:17 AM $ 0.0417
+0.00%
$ 641,986 $ 518
11:12 AM $ 0.0417
+0.00%
$ 641,983 $ 518
11:02 AM $ 0.0417
+0.00%
$ 641,167 $ 518
10:57 AM $ 0.0417
+0.00%
$ 641,161 $ 518
10:47 AM $ 0.0416
+0.00%
$ 640,919 $ 518
10:42 AM $ 0.0416
+0.00%
$ 640,914 $ 518
10:32 AM $ 0.0416
+0.00%
$ 639,868 $ 518
10:27 AM $ 0.0416
+0.00%
$ 639,860 $ 518
10:17 AM $ 0.0416
+0.00%
$ 639,565 $ 518
10:12 AM $ 0.0416
+0.00%
$ 639,560 $ 518
10:02 AM $ 0.0415
+0.00%
$ 638,217 $ 518
9:57 AM $ 0.0415
+0.00%
$ 638,208 $ 518
9:47 AM $ 0.0414
+0.00%
$ 637,850 $ 518
9:42 AM $ 0.0414
+0.00%
$ 637,843 $ 518
9:32 AM $ 0.0413
+0.00%
$ 636,121 $ 518
9:27 AM $ 0.0413
+0.00%
$ 636,109 $ 518
9:17 AM $ 0.0413
+0.00%
$ 635,674 $ 518
9:12 AM $ 0.0413
+0.00%
$ 635,665 $ 518
9:02 AM $ 0.0412
+0.00%
$ 633,456 $ 518
8:57 AM $ 0.0412
+0.00%
$ 633,441 $ 518
8:47 AM $ 0.0411
+0.00%
$ 632,913 $ 518
8:42 AM $ 0.0411
+0.00%
$ 632,902 $ 518
8:32 AM $ 0.0409
+0.00%
$ 630,067 $ 518
8:27 AM $ 0.0409
+0.00%
$ 630,049 $ 517
8:17 AM $ 0.0409
+0.00%
$ 629,413 $ 517
8:12 AM $ 0.0409
+0.00%
$ 629,391 $ 517
8:02 AM $ 0.0407
+0.00%
$ 625,766 $ 517
Download