Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $1.15
+3.03%
$1.13 million $119,777
Feb 5, 2023 $1.12
-2.61%
$1.16 million $62,656
Feb 4, 2023 $1.15
+6.05%
$1.2 million $139,089
Feb 3, 2023 $1.08
+8.47%
$1.15 million $114,883
Feb 2, 2023 $0.998
+3.58%
$1.08 million $174,491
Feb 1, 2023 $0.963
-9.37%
$1.1 million $238,437
Jan 31, 2023 $1.06
+4.28%
$1.19 million $123,802
Jan 30, 2023 $1.01
+1.85%
$1.15 million $177,737
Jan 29, 2023 $0.99
-13.41%
$1.15 million $246,795
Jan 28, 2023 $1.14
+3.74%
$1.37 million $122,649
Jan 27, 2023 $1.09
+8.46%
$1.44 million $130,290
Jan 26, 2023 $1.01
-3.75%
$1.32 million $142,663
Jan 25, 2023 $1.02
-12.87%
$1.44 million $85,613
Jan 24, 2023 $1.18
-2.68%
$1.66 million $512,333
Jan 23, 2023 $1.21
-5.16%
$1.7 million $156,488
Jan 22, 2023 $1.27
-11.79%
$1.84 million $349,185
Jan 21, 2023 $1.45
+2.49%
$2.19 million $294,316
Jan 20, 2023 $1.41
-18.24%
$2.13 million $375,713
Jan 19, 2023 $1.72
-8.52%
$2.15 million $358,321
Jan 18, 2023 $1.88
-13.54%
$1.46 million $530,574
Jan 17, 2023 $2.18
-8.81%
$1.57 million $465,295
Jan 16, 2023 $2.39
+4.41%
$1.86 million $67,806
Jan 15, 2023 $2.29
+3.87%
$1.85 million $85,208
Jan 14, 2023 $2.2
-10.77%
$1.77 million $140,851
Jan 13, 2023 $2.46
+10.51%
$1.83 million $121,241
Jan 12, 2023 $2.23
-7.62%
$1.66 million $154,671
Jan 11, 2023 $2.39
-14.26%
$1.84 million $246,700
Jan 10, 2023 $2.78
+18.60%
$2.22 million $390,774
Jan 9, 2023 $2.35
-11.04%
$1.81 million $320,260
Jan 8, 2023 $2.65
-0.34%
$2.07 million $150,403
Jan 7, 2023 $2.78
-0.08%
$2.07 million $192,906
Jan 6, 2023 $2.78
-11.46%
$2.05 million $385,760
Jan 5, 2023 $3.14
+1.15%
$2.14 million $434,108
Jan 4, 2023 $3.08
+8.65%
$2.06 million $471,126
Jan 3, 2023 $2.83
+7.37%
$1.9 million $185,857
Jan 2, 2023 $2.64
-12.19%
$1.91 million $247,455
Jan 1, 2023 $3
+9.52%
$2.11 million $508,942
Dec 31, 2022 $2.73
+5.41%
$1.92 million $132,150
Dec 30, 2022 $2.58
-10.26%
$1.69 million $303,960
Dec 29, 2022 $2.88
-9.79%
$1.91 million $354,039
Dec 28, 2022 $3.19
+14.54%
$2.06 million $698,391
Dec 27, 2022 $2.79
-21.23%
$1.61 million $629,784
Dec 26, 2022 $3.54
+9.99%
$2.05 million $867,862
Dec 25, 2022 $3.22
+20.01%
$1.89 million $350,710
Dec 24, 2022 $3.06
+42.42%
$1.53 million $617,337
Dec 23, 2022 $2.15
+24.61%
$1.13 million $251,494
Dec 22, 2022 $1.72
+3.65%
$1.09 million $162,961
Dec 21, 2022 $1.66
+1.21%
$1.05 million $432,482
Dec 20, 2022 $1.64
-11.22%
$1.08 million $320,718
Dec 19, 2022 $1.85
+0.20%
$533,679 $380,362