Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.0475
-6.47%
$730,360 $33,222
Jun 19, 1 AM $0.0506
-1.46%
$778,786 $41,246
Jun 19, 12 AM $0.0514
+8.67%
$790,314 $41,247
Jun 18, 11 PM $0.0473
-40.02%
$727,237 $41,242
Jun 18, 10 PM $0.0788
-45.42%
$1.21 million $37,137
Jun 18, 9 PM $0.145
+1.67%
$2.22 million $29,898
Jun 18, 8 PM $0.142
+0.30%
$2.19 million $26,649
Jun 18, 7 PM $0.142
+3.10%
$2.18 million $24,984
Jun 18, 6 PM $0.138
+0.00%
$2.12 million $24,920
Jun 18, 5 PM $0.138
-8.63%
$2.12 million $24,916
Jun 18, 4 PM $0.148
+41.32%
$2.28 million $23,911
Jun 18, 3 PM $0.105
-0.09%
$1.62 million $4,124
Jun 18, 2 PM $0.105
+0.33%
$1.62 million $4,124
Jun 18, 1 PM $0.104
+3.52%
$1.6 million $4,124
Jun 18, 12 PM $0.101
-5.85%
$1.55 million $4,182
Jun 18, 11 AM $0.107
+1.33%
$1.65 million $27,988
Jun 18, 10 AM $0.106
-0.29%
$1.62 million $27,995
Jun 18, 9 AM $0.106
-1.49%
$1.63 million $27,995
Jun 18, 8 AM $0.107
-2.37%
$1.65 million $27,995
Jun 18, 7 AM $0.105
+0.00%
$1.62 million $27,996
Jun 18, 6 AM $0.106
-4.02%
$1.63 million $23,446
Jun 18, 5 AM $0.111
-6.97%
$1.7 million $23,728
Jun 18, 4 AM $0.119
+1.35%
$1.83 million $35,332
Jun 18, 3 AM $0.117
+3.45%
$1.81 million $38,541
Jun 18, 2 AM $0.113
+3.85%
$1.75 million $36,514
Jun 18, 1 AM $0.109
+4.48%
$1.68 million $34,158
Jun 18, 12 AM $0.105
+3.19%
$1.61 million $34,142
Jun 17, 11 PM $0.101
+5.00%
$1.56 million $28,967
Jun 17, 10 PM $0.0968
-0.18%
$1.49 million $31,834
Jun 17, 9 PM $0.0983
+0.00%
$1.51 million $31,835
Jun 17, 8 PM $0.0993
+1.48%
$1.53 million $31,854
Jun 17, 7 PM $0.101
+0.60%
$1.55 million $17,430
Jun 17, 6 PM $0.0982
-0.04%
$1.51 million $17,330
Jun 17, 5 PM $0.102
-0.39%
$1.57 million $37,140
Jun 17, 4 PM $0.102
-0.01%
$1.57 million $37,629
Jun 17, 3 PM $0.103
-0.20%
$1.58 million $37,633
Jun 17, 2 PM $0.107
-0.05%
$1.64 million $39,165
Jun 17, 1 PM $0.107
+0.00%
$1.64 million $39,172
Jun 17, 12 PM $0.107
-2.42%
$1.64 million $39,172
Jun 17, 11 AM $0.11
-3.97%
$1.69 million $39,667
Jun 17, 10 AM $0.114
+21.83%
$1.76 million $42,978
Jun 17, 9 AM $0.0937
+30.86%
$1.44 million $32,210
Jun 17, 8 AM $0.0716
-1.74%
$1.1 million $23,813
Jun 17, 7 AM $0.0729
+1.04%
$1.12 million $22,750
Jun 17, 5 AM $0.0731
+11.58%
$1.13 million $22,497
Jun 17, 4 AM $0.0655
+1.70%
$1.01 million $11,231
Jun 17, 3 AM $0.0641
-11.00%
$987,232 $11,005
Jun 17, 2 AM $0.0721
-0.01%
$1.11 million $13,634
Jun 17, 1 AM $0.0721
-0.05%
$1.11 million $13,664
Jun 17, 12 AM $0.0721
-0.11%
$1.11 million $13,664