Application Specific Internet Coin Historical Data

ASIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0386
+0.01%
$ 594,627 $ 371
Jan 25, 12 AM $ 0.0386
+0.79%
$ 594,601 $ 364
Jan 24, 11 PM $ 0.0383
+0.01%
$ 589,966 $ 299
Jan 24, 10 PM $ 0.0383
+0.72%
$ 589,948 $ 292
Jan 24, 9 PM $ 0.0381
+0.07%
$ 585,710 $ 286
Jan 24, 8 PM $ 0.038
+1.79%
$ 585,171 $ 282
Jan 24, 7 PM $ 0.0374
+0.00%
$ 575,756 $ 132
Jan 24, 6 PM $ 0.0374
+0.07%
$ 575,756 $ 132
Jan 24, 5 PM $ 0.0374
+0.65%
$ 575,363 $ 132
Jan 24, 4 PM $ 0.0371
+0.19%
$ 571,631 $ 13
Jan 24, 3 PM $ 0.0371
+0.00%
$ 570,567 $ 14
Jan 24, 2 PM $ 0.0371
+0.00%
$ 570,567 $ 14
Jan 24, 1 PM $ 0.0371
-0.19%
$ 570,567 $ 120
Jan 24, 12 PM $ 0.0371
+0.00%
$ 571,631 $ 120
Jan 24, 11 AM $ 0.0371
+0.08%
$ 571,631 $ 120
Jan 24, 10 AM $ 0.0372
-0.41%
$ 573,140 $ 120
Jan 24, 9 AM $ 0.0374
-0.21%
$ 575,492 $ 130
Jan 24, 8 AM $ 0.0375
+0.05%
$ 576,684 $ 130
Jan 24, 7 AM $ 0.037
+0.00%
$ 568,740 $ 118
Jan 24, 6 AM $ 0.037
-0.09%
$ 568,792 $ 11
Jan 24, 5 AM $ 0.037
+0.12%
$ 569,241 $ 92
Jan 24, 4 AM $ 0.0369
-0.16%
$ 568,521 $ 92
Jan 24, 3 AM $ 0.037
-0.03%
$ 569,405 $ 92
Jan 24, 2 AM $ 0.037
+0.32%
$ 569,394 $ 92
Jan 24, 1 AM $ 0.0369
+0.07%
$ 567,563 $ 92
Jan 24, 12 AM $ 0.0369
+1.62%
$ 567,397 $ 91
Jan 23, 11 PM $ 0.0363
-1.76%
$ 558,402 $ 270
Jan 23, 10 PM $ 0.0369
+0.05%
$ 568,435 $ 274
Jan 23, 9 PM $ 0.0369
+0.04%
$ 568,177 $ 274
Jan 23, 8 PM $ 0.0369
+0.97%
$ 567,928 $ 206
Jan 23, 7 PM $ 0.0365
+0.00%
$ 561,058 $ 121
Jan 23, 6 PM $ 0.0365
+0.00%
$ 561,030 $ 121
Jan 23, 5 PM $ 0.0365
-0.39%
$ 561,065 $ 130
Jan 23, 4 PM $ 0.0366
-1.55%
$ 563,262 $ 131
Jan 23, 3 PM $ 0.0372
-0.10%
$ 572,147 $ 27
Jan 23, 2 PM $ 0.0372
+0.09%
$ 572,655 $ 96
Jan 23, 1 PM $ 0.0372
+0.01%
$ 572,113 $ 96
Jan 23, 12 PM $ 0.0372
+0.31%
$ 572,764 $ 96
Jan 23, 11 AM $ 0.0371
-0.14%
$ 570,994 $ 96
Jan 23, 10 AM $ 0.0372
-0.13%
$ 571,787 $ 96
Jan 23, 9 AM $ 0.037
-0.42%
$ 569,794 $ 95
Jan 23, 8 AM $ 0.0372
+2.17%
$ 572,204 $ 127
Jan 23, 7 AM $ 0.0364
-0.02%
$ 560,860 $ 105
Jan 23, 6 AM $ 0.0365
-0.15%
$ 561,041 $ 106
Jan 23, 5 AM $ 0.0365
-0.15%
$ 562,465 $ 17
Jan 23, 4 AM $ 0.0366
-0.02%
$ 563,575 $ 261
Jan 23, 3 AM $ 0.0365
-0.22%
$ 562,425 $ 261
Jan 23, 2 AM $ 0.0365
-0.23%
$ 562,408 $ 261
Jan 23, 1 AM $ 0.0365
-0.09%
$ 562,384 $ 261
Jan 23, 12 AM $ 0.0366
-0.47%
$ 562,872 $ 264