Application Specific Internet Coin Historical Data

ASIC Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0518
-0.92%
$ 796,667 $ 384
May 26, 7 PM $ 0.052
+0.00%
$ 799,827 $ 908
May 26, 6 PM $ 0.0521
+1.06%
$ 801,512 $ 1,017
May 26, 5 PM $ 0.052
-6.07%
$ 800,223 $ 966
May 26, 12 AM $ 0.0531
+0.00%
$ 817,235 $ 3,698
May 25, 8 PM $ 0.0518
-6.21%
$ 796,591 $ 4,692
May 25, 7 PM $ 0.0552
-0.88%
$ 850,012 $ 2,877
May 25, 4 PM $ 0.0572
-1.89%
$ 880,956 $ 3,479
May 25, 2 PM $ 0.0606
+9.19%
$ 931,864 $ 2,921
May 25, 1 PM $ 0.0553
+46.99%
$ 851,423 $ 2,545
May 25, 12 PM $ 0.037
+43.73%
$ 569,000 $ 2,353
May 24, 6 PM $ 0.0179
+15.72%
$ 275,820 $ 2,229
May 24, 5 PM $ 0.0152
+1.68%
$ 234,069 $ 925
May 23, 7 PM $ 0.0376
-3.42%
$ 579,057 $ 648
May 23, 6 PM $ 0.039
+0.11%
$ 600,214 $ 138
May 23, 1 PM $ 0.0438
+2.56%
$ 674,327 $ 180
May 23, 12 PM $ 0.043
-0.16%
$ 661,036 $ 12
May 22, 10 AM $ 0.0438
+0.00%
$ 674,559 $ 159
May 17, 3 PM $ 0.0472
+0.00%
$ 726,885 $ 281
May 11, 1 PM $ 0.0493
+0.00%
$ 759,463 $ 258
May 10, 9 PM $ 0.0456
+0.00%
$ 702,277 $ 493
May 10, 7 PM $ 0.045
-1.24%
$ 691,828 $ 447
May 10, 5 AM $ 0.0492
-2.57%
$ 756,561 $ 531
May 9, 10 PM $ 0.0528
-0.11%
$ 813,101 $ 205
May 9, 3 PM $ 0.0543
+0.00%
$ 834,937 $ 37
May 7, 8 AM $ 0.0581
+0.00%
$ 894,693 $ 63
May 5, 7 AM $ 0.0637
+9.88%
$ 980,545 $ 574
May 3, 4 PM $ 0.0615
+0.00%
$ 946,822 $ 58
May 2, 4 PM $ 0.0575
-0.62%
$ 885,223 $ 221
May 1, 7 PM $ 0.0559
+0.00%
$ 860,346 $ 269
May 1, 3 PM $ 0.0577
+0.00%
$ 888,012 $ 351
May 1, 7 AM $ 0.058
+7.17%
$ 893,218 $ 199
Apr 30, 9 PM $ 0.0526
+0.00%
$ 809,377 $ 66
Apr 30, 6 AM $ 0.0523
+1.02%
$ 804,837 $ 100
Apr 28, 3 AM $ 0.0541
+1.48%
$ 833,080 $ 637
Apr 27, 5 PM $ 0.0548
+0.00%
$ 843,148 $ 348
Apr 27, 4 PM $ 0.0548
+7.13%
$ 843,148 $ 207
Apr 26, 11 PM $ 0.0497
-3.78%
$ 764,990 $ 974
Apr 26, 3 PM $ 0.0532
+1.22%
$ 818,391 $ 1,491
Apr 26, 5 AM $ 0.0487
+0.39%
$ 750,062 $ 1,627
Apr 26, 4 AM $ 0.0476
+3.72%
$ 733,197 $ 1,973
Apr 26, 3 AM $ 0.0455
-0.40%
$ 700,369 $ 2,341
Apr 26, 2 AM $ 0.0456
+0.00%
$ 702,179 $ 2,427
Apr 26, 1 AM $ 0.0462
+0.00%
$ 710,448 $ 2,439
Apr 25, 9 PM $ 0.0485
+7.80%
$ 747,151 $ 1,538
Apr 25, 8 PM $ 0.0465
+3.27%
$ 715,237 $ 1,216
Apr 25, 5 PM $ 0.0378
+1.94%
$ 581,137 $ 772
Apr 25, 2 PM $ 0.0432
+0.00%
$ 665,001 $ 908
Apr 25, 12 PM $ 0.0444
-0.47%
$ 682,942 $ 533
Apr 25, 10 AM $ 0.0443
-0.18%
$ 681,862 $ 685