Application Specific Internet Coin Historical Data

ASIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0435
+0.00%
$ 669,193 $ 536
Apr 25, 4 AM $ 0.0446
+8.91%
$ 687,123 $ 210
Apr 25, 3 AM $ 0.0414
-0.39%
$ 637,513 $ 208
Apr 24, 4 PM $ 0.0414
+0.00%
$ 637,315 $ 584
Apr 24, 3 AM $ 0.0396
+2.17%
$ 609,347 $ 407
Apr 23, 6 PM $ 0.038
-5.80%
$ 584,793 $ 127
Apr 23, 5 PM $ 0.0411
-1.18%
$ 632,159 $ 205
Apr 21, 10 PM $ 0.0416
+0.09%
$ 639,454 $ 51
Apr 21, 9 PM $ 0.0416
-0.28%
$ 639,755 $ 51
Apr 21, 8 PM $ 0.0417
-0.01%
$ 642,337 $ 51
Apr 21, 7 PM $ 0.0417
-0.01%
$ 642,376 $ 51
Apr 21, 6 PM $ 0.0417
-0.01%
$ 642,425 $ 51
Apr 21, 5 PM $ 0.0417
-0.01%
$ 642,488 $ 51
Apr 21, 4 PM $ 0.0418
-0.02%
$ 642,567 $ 51
Apr 21, 3 PM $ 0.0418
-0.02%
$ 642,668 $ 51
Apr 21, 2 PM $ 0.0418
-0.03%
$ 642,798 $ 51
Apr 21, 1 PM $ 0.0418
-0.04%
$ 642,967 $ 51
Apr 21, 12 PM $ 0.0418
+0.04%
$ 643,202 $ 51
Apr 21, 11 AM $ 0.0418
+0.28%
$ 642,992 $ 51
Apr 21, 10 AM $ 0.0417
+0.46%
$ 641,161 $ 518
Apr 21, 9 AM $ 0.0415
+0.75%
$ 638,208 $ 518
Apr 21, 8 AM $ 0.0412
+1.23%
$ 633,441 $ 518
Apr 21, 7 AM $ 0.0407
+0.90%
$ 625,753 $ 517
Apr 21, 6 AM $ 0.0403
+0.07%
$ 620,145 $ 517
Apr 21, 5 AM $ 0.0403
-0.35%
$ 619,693 $ 517
Apr 21, 4 AM $ 0.0404
+0.00%
$ 621,865 $ 603
Apr 20, 9 PM $ 0.0396
-22.76%
$ 609,259 $ 506
Apr 20, 8 PM $ 0.0403
+0.00%
$ 620,863 $ 438
Apr 20, 7 PM $ 0.039
+0.00%
$ 599,878 $ 241
Apr 19, 5 PM $ 0.0666
+0.00%
$ 1.02 million $ 732
Apr 19, 11 AM $ 0.0662
+0.00%
$ 1.02 million $ 387
Apr 19, 10 AM $ 0.0668
+0.01%
$ 1.03 million $ 377
Apr 19, 9 AM $ 0.0648
-1.86%
$ 996,730 $ 325
Apr 19, 8 AM $ 0.0631
-1.32%
$ 971,009 $ 168
Apr 16, 8 PM $ 0.0692
+0.00%
$ 1.06 million $ 363
Apr 16, 7 PM $ 0.0711
+4.54%
$ 1.09 million $ 107
Apr 16, 1 AM $ 0.069
+3.67%
$ 1.06 million $ 568
Apr 15, 2 AM $ 0.0659
+8.13%
$ 1.01 million $ 452
Apr 14, 11 PM $ 0.0595
+3.28%
$ 915,493 $ 111
Apr 14, 5 AM $ 0.0572
+0.00%
$ 880,883 $ 27
Apr 13, 10 PM $ 0.0569
+0.03%
$ 875,232 $ 27
Apr 13, 9 PM $ 0.0569
-0.04%
$ 874,985 $ 27
Apr 13, 8 PM $ 0.0569
-0.09%
$ 875,299 $ 27
Apr 13, 7 PM $ 0.0569
-0.11%
$ 876,062 $ 237
Apr 13, 6 PM $ 0.057
-0.03%
$ 877,013 $ 237
Apr 13, 5 PM $ 0.057
+0.05%
$ 877,259 $ 237
Apr 13, 4 PM $ 0.057
-0.07%
$ 876,866 $ 239
Apr 13, 3 PM $ 0.057
+0.03%
$ 877,474 $ 239
Apr 13, 2 PM $ 0.057
+0.48%
$ 877,195 $ 239
Apr 13, 1 PM $ 0.057
+2.07%
$ 877,373 $ 262