Application Specific Internet Coin Historical Data

ASIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0367
+0.69%
$ 565,507 $ 277
Jan 22, 10 PM $ 0.0366
+2.48%
$ 562,719 $ 200
Jan 22, 9 PM $ 0.0357
-0.25%
$ 549,123 $ 96
Jan 22, 8 PM $ 0.0358
+0.60%
$ 550,471 $ 96
Jan 22, 7 PM $ 0.0356
+1.03%
$ 547,156 $ 95
Jan 22, 6 PM $ 0.0352
+0.38%
$ 541,573 $ 102
Jan 22, 5 PM $ 0.0351
-1.51%
$ 539,526 $ 93
Jan 22, 4 PM $ 0.0356
-0.03%
$ 547,808 $ 46
Jan 22, 3 PM $ 0.0356
+0.05%
$ 547,992 $ 78
Jan 22, 2 PM $ 0.0356
+0.00%
$ 547,725 $ 78
Jan 22, 1 PM $ 0.0356
+0.07%
$ 547,856 $ 78
Jan 22, 12 PM $ 0.0356
-0.83%
$ 547,257 $ 78
Jan 22, 11 AM $ 0.0359
+0.04%
$ 551,971 $ 79
Jan 22, 10 AM $ 0.0359
-1.58%
$ 551,753 $ 79
Jan 22, 9 AM $ 0.0364
-0.01%
$ 560,617 $ 321
Jan 22, 8 AM $ 0.0364
+0.00%
$ 560,660 $ 321
Jan 22, 7 AM $ 0.0364
+0.10%
$ 560,624 $ 321
Jan 22, 6 AM $ 0.0364
-0.05%
$ 560,055 $ 347
Jan 22, 5 AM $ 0.0364
-0.21%
$ 560,325 $ 785
Jan 22, 4 AM $ 0.0365
+0.90%
$ 561,644 $ 786
Jan 22, 3 AM $ 0.0362
-0.47%
$ 556,736 $ 1,204
Jan 22, 2 AM $ 0.0364
+0.02%
$ 559,449 $ 1,205
Jan 22, 1 AM $ 0.0363
+0.31%
$ 559,354 $ 1,204
Jan 22, 12 AM $ 0.0362
+6.14%
$ 557,776 $ 1,197
Jan 21, 11 PM $ 0.0341
-7.76%
$ 524,700 $ 921
Jan 21, 10 PM $ 0.0371
+2.54%
$ 570,375 $ 717
Jan 21, 9 PM $ 0.0361
-0.85%
$ 556,118 $ 518
Jan 21, 8 PM $ 0.0364
-0.16%
$ 560,345 $ 514
Jan 21, 7 PM $ 0.0361
-1.13%
$ 555,500 $ 501
Jan 21, 6 PM $ 0.0365
+2.98%
$ 561,576 $ 501
Jan 21, 5 PM $ 0.0354
+0.84%
$ 545,384 $ 365
Jan 21, 4 PM $ 0.0351
+1.60%
$ 539,573 $ 362
Jan 21, 3 PM $ 0.0344
-0.44%
$ 528,728 $ 350
Jan 21, 2 PM $ 0.0344
-0.44%
$ 528,728 $ 350
Jan 21, 1 PM $ 0.0344
-0.45%
$ 528,728 $ 350
Jan 21, 12 PM $ 0.0343
-0.26%
$ 528,604 $ 350
Jan 21, 11 AM $ 0.0341
-0.52%
$ 525,366 $ 349
Jan 21, 10 AM $ 0.0338
-1.58%
$ 519,846 $ 296
Jan 21, 9 AM $ 0.0338
-1.59%
$ 519,803 $ 293
Jan 21, 8 AM $ 0.0338
-1.35%
$ 519,803 $ 293
Jan 21, 7 AM $ 0.0336
+1.36%
$ 517,637 $ 288
Jan 21, 6 AM $ 0.0335
+0.56%
$ 515,470 $ 280
Jan 21, 5 AM $ 0.0336
+0.01%
$ 517,231 $ 171
Jan 21, 4 AM $ 0.0335
-0.23%
$ 515,105 $ 1,773
Jan 21, 3 AM $ 0.0344
+0.00%
$ 529,168 $ 1,777
Jan 21, 2 AM $ 0.0344
+0.09%
$ 529,655 $ 878
Jan 21, 1 AM $ 0.0344
+0.00%
$ 529,655 $ 897
Jan 21, 12 AM $ 0.0344
+0.00%
$ 529,655 $ 1,854
Jan 20, 11 PM $ 0.0344
+0.00%
$ 529,655 $ 1,854
Jan 20, 10 PM $ 0.0344
+0.22%
$ 529,628 $ 1,854