Application Specific Internet Coin Historical Data

ASIC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0343
-0.41%
$ 527,291 $ 1,832
Jan 20, 7 PM $ 0.0348
-0.96%
$ 536,088 $ 1,832
Jan 20, 6 PM $ 0.0353
-2.29%
$ 542,915 $ 1,818
Jan 20, 5 PM $ 0.0349
-26.73%
$ 537,799 $ 709
Jan 20, 4 PM $ 0.0477
+0.00%
$ 734,026 $ 31
Jan 20, 3 PM $ 0.0476
+0.00%
$ 732,150 $ 31
Jan 20, 2 PM $ 0.0476
+0.00%
$ 732,150 $ 86
Jan 20, 1 PM $ 0.0476
+0.00%
$ 732,150 $ 90
Jan 20, 12 PM $ 0.0476
-0.14%
$ 733,124 $ 90
Jan 20, 11 AM $ 0.0478
+0.09%
$ 735,140 $ 90
Jan 20, 10 AM $ 0.0478
+0.00%
$ 735,140 $ 90
Jan 20, 9 AM $ 0.0477
-0.34%
$ 734,473 $ 120
Jan 20, 8 AM $ 0.0478
+0.00%
$ 735,256 $ 116
Jan 20, 7 AM $ 0.0478
+0.50%
$ 735,256 $ 117
Jan 20, 6 AM $ 0.0474
+1.88%
$ 729,379 $ 128
Jan 20, 5 AM $ 0.0465
+0.00%
$ 715,931 $ 280
Jan 20, 4 AM $ 0.0464
+3.92%
$ 714,450 $ 256
Jan 20, 3 AM $ 0.0447
+0.00%
$ 687,200 $ 128
Jan 20, 2 AM $ 0.0447
+0.00%
$ 687,201 $ 130
Jan 20, 1 AM $ 0.0447
+0.00%
$ 687,201 $ 130
Jan 20, 12 AM $ 0.0447
-0.04%
$ 687,201 $ 130
Jan 19, 11 PM $ 0.0447
-0.29%
$ 687,474 $ 130
Jan 19, 10 PM $ 0.0448
-0.01%
$ 689,429 $ 134
Jan 19, 9 PM $ 0.0448
-0.01%
$ 689,429 $ 134
Jan 19, 8 PM $ 0.0448
-0.01%
$ 689,429 $ 134
Jan 19, 7 PM $ 0.0448
-0.01%
$ 689,429 $ 134
Jan 19, 6 PM $ 0.0448
-0.01%
$ 689,429 $ 134
Jan 19, 5 PM $ 0.0448
+0.01%
$ 689,429 $ 134
Jan 19, 4 PM $ 0.0448
+0.02%
$ 689,548 $ 130
Jan 19, 3 PM $ 0.0448
+0.00%
$ 689,548 $ 130
Jan 19, 2 PM $ 0.0448
+0.04%
$ 689,833 $ 130
Jan 19, 1 PM $ 0.0448
-0.11%
$ 689,949 $ 130
Jan 19, 12 PM $ 0.0449
-0.21%
$ 690,710 $ 124
Jan 19, 11 AM $ 0.045
-0.02%
$ 692,078 $ 119
Jan 19, 10 AM $ 0.045
-0.02%
$ 692,078 $ 119
Jan 19, 9 AM $ 0.045
-0.02%
$ 692,078 $ 119
Jan 19, 8 AM $ 0.045
-0.06%
$ 691,848 $ 119
Jan 19, 7 AM $ 0.0448
-0.33%
$ 689,973 $ 116
Jan 19, 6 AM $ 0.0432
-1.78%
$ 664,121 $ 44
Jan 19, 5 AM $ 0.0439
+0.00%
$ 676,166 $ 63
Jan 19, 4 AM $ 0.0439
+0.00%
$ 676,166 $ 63
Jan 19, 1 AM $ 0.0439
+0.00%
$ 676,166 $ 60
Jan 18, 9 PM $ 0.0428
+0.14%
$ 658,176 $ 11
Jan 18, 8 PM $ 0.0428
+0.14%
$ 658,176 $ 11
Jan 18, 7 PM $ 0.0428
+0.00%
$ 658,176 $ 11
Jan 18, 6 PM $ 0.0434
+0.00%
$ 667,763 $ 11
Jan 18, 5 PM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 4 PM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 3 PM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 2 PM $ 0.0434
+0.06%
$ 668,178 $ 1