Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0536
+4.63%
$824,665 $798
Jun 14, 5 PM $0.0512
+0.01%
$788,154 $798
Jun 14, 4 PM $0.0537
+6.62%
$826,775 $799
Jun 14, 3 PM $0.0504
-0.16%
$775,448 $1
Jun 14, 2 PM $0.0504
+0.14%
$776,253 $1
Jun 14, 1 PM $0.0504
+0.93%
$775,199 $8
Jun 14, 12 PM $0.0505
+0.06%
$776,737 $8
Jun 14, 11 AM $0.0504
+0.75%
$776,125 $8
Jun 14, 10 AM $0.0501
+0.00%
$770,357 $1,457
Jun 14, 9 AM $0.0545
+0.00%
$838,950 $1,457
Jun 14, 3 AM $0.0556
+10.17%
$855,908 $1,758
Jun 14, 2 AM $0.0505
+0.00%
$776,928 $5,402
Jun 14, 1 AM $0.0505
+0.09%
$776,916 $5,402
Jun 13, 11 PM $0.0535
+0.00%
$823,125 $5,403
Jun 13, 10 PM $0.0535
-0.61%
$823,159 $10,965
Jun 13, 9 PM $0.0538
-1.21%
$828,134 $15,019
Jun 13, 8 PM $0.0545
-0.91%
$838,256 $15,341
Jun 13, 7 PM $0.0496
+0.00%
$763,112 $5,555
Jun 13, 6 PM $0.0496
-0.01%
$762,692 $11,509
Jun 13, 4 PM $0.055
+8.69%
$846,857 $5,602
Jun 13, 3 PM $0.0506
-0.29%
$779,405 $5,404
Jun 13, 2 PM $0.0508
-7.66%
$781,945 $5,566
Jun 13, 1 PM $0.055
+0.00%
$846,819 $5,566
Jun 13, 12 PM $0.055
+3.85%
$846,832 $5,566
Jun 13, 11 AM $0.053
+0.02%
$815,458 $164
Jun 13, 10 AM $0.053
+0.00%
$815,249 $14,862
Jun 13, 9 AM $0.0527
+0.00%
$810,985 $14,862
Jun 13, 8 AM $0.0527
+3.27%
$811,095 $14,845
Jun 13, 7 AM $0.051
+1.35%
$785,142 $14,880
Jun 13, 6 AM $0.0562
+0.00%
$865,383 $14,879
Jun 13, 5 AM $0.0562
+6.39%
$865,382 $14,950
Jun 13, 4 AM $0.0529
+0.33%
$813,389 $10,221
Jun 13, 3 AM $0.0527
-0.01%
$810,687 $15,986
Jun 13, 2 AM $0.0527
-1.04%
$810,768 $15,986
Jun 13, 1 AM $0.0532
-0.02%
$819,179 $15,986
Jun 13, 12 AM $0.0579
+0.37%
$891,328 $15,986
Jun 12, 11 PM $0.0581
+23.92%
$893,741 $15,867
Jun 12, 10 PM $0.0469
+19.62%
$721,237 $6,811
Jun 12, 9 PM $0.0391
+1.15%
$602,389 $1,764
Jun 12, 8 PM $0.0374
+0.75%
$574,933 $2,163
Jun 12, 7 PM $0.0408
+0.00%
$627,920 $2,161
Jun 12, 6 PM $0.0408
+5.74%
$627,914 $2,161
Jun 12, 5 PM $0.0386
-1.52%
$593,679 $36
Jun 12, 4 PM $0.0392
+0.14%
$602,796 $36
Jun 12, 3 PM $0.0391
+0.29%
$602,043 $36
Jun 12, 2 PM $0.0387
+0.00%
$595,995 $1,959
Jun 12, 1 PM $0.0387
-1.18%
$596,123 $1,958
Jun 12, 12 PM $0.0397
+1.43%
$611,530 $4,375
Jun 12, 7 AM $0.0407
+0.82%
$625,795 $15,629
Jun 12, 5 AM $0.0412
+0.00%
$633,541 $25,279