Application Specific Internet Coin Historical Data

ASIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.057
+2.07%
$ 877,373 $ 262
Apr 13, 12 PM $ 0.0559
+0.14%
$ 859,542 $ 97
Apr 13, 11 AM $ 0.0558
+0.01%
$ 858,379 $ 97
Apr 13, 10 AM $ 0.0558
+0.35%
$ 858,335 $ 97
Apr 13, 9 AM $ 0.0556
+0.88%
$ 855,343 $ 97
Apr 13, 8 AM $ 0.0551
+0.08%
$ 847,908 $ 96
Apr 13, 7 AM $ 0.0551
-0.08%
$ 847,244 $ 96
Apr 13, 6 AM $ 0.0551
-0.03%
$ 847,933 $ 96
Apr 13, 5 AM $ 0.0551
-0.02%
$ 848,151 $ 102
Apr 13, 4 AM $ 0.0551
+0.02%
$ 848,336 $ 160
Apr 13, 3 AM $ 0.0551
+0.11%
$ 848,180 $ 160
Apr 13, 2 AM $ 0.0551
-0.02%
$ 847,225 $ 160
Apr 13, 1 AM $ 0.0551
-0.02%
$ 847,405 $ 1,832
Apr 13, 12 AM $ 0.0551
-0.08%
$ 847,527 $ 1,852
Apr 12, 11 PM $ 0.0551
-0.17%
$ 848,227 $ 1,924
Apr 12, 10 PM $ 0.0552
-0.71%
$ 849,701 $ 1,935
Apr 12, 9 PM $ 0.0556
+0.08%
$ 855,594 $ 1,947
Apr 12, 8 PM $ 0.0555
+4.61%
$ 854,812 $ 2,153
Apr 12, 7 PM $ 0.0531
-2.11%
$ 817,142 $ 3,091
Apr 12, 6 PM $ 0.0542
-0.46%
$ 834,796 $ 3,822
Apr 12, 5 PM $ 0.0545
-0.85%
$ 838,656 $ 3,980
Apr 12, 4 PM $ 0.055
-0.15%
$ 845,917 $ 3,986
Apr 12, 3 PM $ 0.055
-0.30%
$ 846,859 $ 3,985
Apr 12, 2 PM $ 0.0552
-0.01%
$ 849,378 $ 3,988
Apr 12, 1 PM $ 0.0552
+2.72%
$ 849,429 $ 3,988
Apr 12, 12 PM $ 0.0537
+2.56%
$ 826,961 $ 3,755
Apr 12, 11 AM $ 0.0524
-0.11%
$ 806,325 $ 1,898
Apr 12, 10 AM $ 0.0525
-0.10%
$ 807,323 $ 2,022
Apr 12, 9 AM $ 0.0525
+0.26%
$ 808,155 $ 4,125
Apr 12, 8 AM $ 0.0524
+1.07%
$ 806,076 $ 4,120
Apr 12, 7 AM $ 0.0518
-0.33%
$ 797,586 $ 4,157
Apr 12, 6 AM $ 0.052
-1.54%
$ 800,301 $ 4,166
Apr 12, 5 AM $ 0.0539
-0.71%
$ 830,108 $ 2,854
Apr 12, 4 AM $ 0.0544
+0.77%
$ 837,552 $ 2,813
Apr 12, 3 AM $ 0.054
+0.78%
$ 831,019 $ 2,500
Apr 12, 2 AM $ 0.0536
+0.02%
$ 824,579 $ 2,495
Apr 12, 1 AM $ 0.0533
+0.55%
$ 819,694 $ 2,451
Apr 11, 11 PM $ 0.0521
+0.00%
$ 801,442 $ 1,923
Apr 11, 9 PM $ 0.0503
-8.22%
$ -- $ 1,278
Apr 11, 8 PM $ 0.0546
+22.11%
$ 840,372 $ 2,135
Apr 11, 7 PM $ 0.0453
+0.00%
$ 697,244 $ 1,044
Apr 11, 5 PM $ 0.0481
-6.75%
$ 740,673 $ 781
Apr 11, 11 AM $ 0.0524
+0.00%
$ 806,561 $ 1,638
Apr 11, 6 AM $ 0.0537
-0.90%
$ 826,542 $ 1,618
Apr 10, 8 PM $ 0.0571
-6.92%
$ 878,188 $ 945
Apr 10, 5 PM $ 0.0666
+8.34%
$ 1.03 million $ 1,661
Apr 10, 9 AM $ 0.0605
+6.66%
$ 931,647 $ 1,175
Apr 10, 8 AM $ 0.0559
+2.55%
$ 860,109 $ 500
Apr 10, 12 AM $ 0.0537
+21.30%
$ 826,697 $ 817
Apr 9, 11 PM $ 0.0444
+2.81%
$ 683,775 $ 156