Application Specific Internet Coin Historical Data

ASIC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 12 PM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 11 AM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 10 AM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 9 AM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 8 AM $ 0.0434
+0.06%
$ 668,178 $ 1
Jan 18, 7 AM $ 0.0434
+0.00%
$ 668,178 $ 1
Jan 18, 6 AM $ 0.0434
+0.00%
$ 668,178 $ 1
Jan 18, 5 AM $ 0.0434
+0.00%
$ 668,178 $ 1
Jan 18, 4 AM $ 0.0434
+0.00%
$ 668,178 $ 4
Jan 18, 3 AM $ 0.0434
+0.00%
$ 668,178 $ 18
Jan 18, 2 AM $ 0.0435
+0.00%
$ 669,398 $ 18
Jan 18, 1 AM $ 0.0434
-0.21%
$ 668,013 $ 19
Jan 18, 12 AM $ 0.0434
-0.21%
$ 668,013 $ 19
Jan 17, 11 PM $ 0.0434
-0.21%
$ 668,013 $ 19
Jan 17, 10 PM $ 0.0434
-0.21%
$ 668,013 $ 19
Jan 17, 9 PM $ 0.0434
-0.21%
$ 668,013 $ 19
Jan 17, 8 PM $ 0.0434
+0.25%
$ 668,013 $ 18
Jan 17, 7 PM $ 0.0433
-0.20%
$ 666,297 $ 17
Jan 17, 6 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 5 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 4 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 3 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 2 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 1 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 12 PM $ 0.0434
+0.13%
$ 668,524 $ 17
Jan 17, 11 AM $ 0.0434
-0.83%
$ 668,524 $ 17
Jan 17, 10 AM $ 0.044
+0.02%
$ 677,218 $ 17
Jan 17, 9 AM $ 0.0441
+0.17%
$ 678,573 $ 110
Jan 17, 8 AM $ 0.0441
+0.14%
$ 678,787 $ 145
Jan 17, 7 AM $ 0.0441
+0.10%
$ 678,963 $ 148
Jan 17, 6 AM $ 0.0441
+0.10%
$ 678,973 $ 148
Jan 17, 5 AM $ 0.0441
+0.03%
$ 678,590 $ 148
Jan 17, 4 AM $ 0.0441
-0.20%
$ 678,630 $ 148
Jan 17, 3 AM $ 0.0442
+3.43%
$ 679,718 $ 200
Jan 17, 2 AM $ 0.0427
+0.12%
$ 657,875 $ 29
Jan 17, 1 AM $ 0.0428
+0.16%
$ 658,024 $ 164
Jan 17, 12 AM $ 0.0428
+0.20%
$ 658,216 $ 164
Jan 16, 11 PM $ 0.0428
+0.24%
$ 658,459 $ 164
Jan 16, 10 PM $ 0.0428
+0.29%
$ 658,748 $ 164
Jan 16, 9 PM $ 0.0428
+0.00%
$ 659,088 $ 164
Jan 16, 8 PM $ 0.0428
+0.34%
$ 658,835 $ 164
Jan 16, 7 PM $ 0.0427
+0.05%
$ 656,957 $ 29
Jan 16, 6 PM $ 0.0427
+0.05%
$ 656,957 $ 29
Jan 16, 5 PM $ 0.0427
+0.05%
$ 656,957 $ 29
Jan 16, 4 PM $ 0.0427
+0.05%
$ 656,957 $ 29
Jan 16, 3 PM $ 0.0427
+0.05%
$ 656,957 $ 160
Jan 16, 2 PM $ 0.0427
+0.05%
$ 656,957 $ 160
Jan 16, 1 PM $ 0.0427
-0.22%
$ 656,957 $ 160
Jan 16, 12 PM $ 0.0428
-0.26%
$ 658,818 $ 160